24524 銀河花旗四十購Ｂ (認購證)
按盤價 
0.124 -0.022 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 36.138 | ||||||
| 03/07/2024 | 0 | 36.618 | 9,060,000 | 0.142 | 8,700,000 | 0.142 | ||
| 02/07/2024 | 0 | 36.750 | 2,420,000 | 0.127 | 2,580,000 | 0.127 | ||
| 28/06/2024 | 0 | 36.536 | 4,750,000 | 0.135 | 4,950,000 | 0.134 | ||
| 27/06/2024 | 0 | 36.791 | 6,360,000 | 0.136 | 6,260,000 | 0.136 | ||
| 26/06/2024 | 0 | 36.633 | 2,040,000 | 0.165 | 2,140,000 | 0.163 | ||
| 25/06/2024 | 0 | 36.559 | 2,180,000 | 0.173 | 2,180,000 | 0.174 | ||
| 24/06/2024 | 0 | 36.433 | 5,930,000 | 0.173 | 6,070,000 | 0.172 | ||
| 21/06/2024 | 0 | 37.149 | 800,000 | 0.220 | 900,000 | 0.221 | ||
| 20/06/2024 | 0 | 36.278 | 380,000 | 0.233 | 780,000 | 0.231 | ||
| 19/06/2024 | 0 | 36.820 | 3,560,000 | 0.243 | 2,550,000 | 0.240 | ||
| 18/06/2024 | 0 | 36.955 | 2,980,000 | 0.236 | 3,500,000 | 0.234 | ||
| 17/06/2024 | 0 | 36.892 | 3,140,000 | 0.238 | 3,640,000 | 0.237 | ||
| 14/06/2024 | 0 | 37.421 | 3,100,000 | 0.246 | 3,050,000 | 0.236 | ||
| 13/06/2024 | 0 | 37.742 | 5,400,000 | 0.247 | 4,400,000 | 0.245 | ||
| 12/06/2024 | 0 | 38.174 | 2,420,000 | 0.239 | 3,530,000 | 0.238 | ||
| 11/06/2024 | 0 | 39.271 | 1,400,000 | 0.305 | 1,420,000 | 0.306 | ||
| 07/06/2024 | 0 | 38.416 | ||||||
| 06/06/2024 | 0 | 37.974 | 10,000 | 0.370 | 10,000 | 0.380 | ||
| 05/06/2024 | 0 | 38.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
