24529 阿里法巴六九購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 130.200 | 0 | 51.134 | |||||
| 24/04/2026 | 131.800 | 0 | 50.727 | 680,000 | 0.034 | 575,000 | 0.033 | |
| 23/04/2026 | 130.400 | 0 | 50.540 | 240,000 | 0.036 | 425,000 | 0.036 | |
| 22/04/2026 | 131.500 | 0 | 49.879 | 890,000 | 0.039 | 870,000 | 0.039 | |
| 21/04/2026 | 136.300 | 0 | 49.887 | 1,160,000 | 0.047 | 1,100,000 | 0.048 | |
| 20/04/2026 | 137.000 | 0 | 49.730 | 8,080,000 | 0.049 | 7,240,000 | 0.048 | |
| 17/04/2026 | 136.400 | 0 | 49.342 | 905,000 | 0.047 | 1,025,000 | 0.047 | |
| 16/04/2026 | 135.800 | 0 | 48.180 | 1,000,000 | 0.038 | 1,950,000 | 0.042 | |
| 15/04/2026 | 128.600 | 0 | 48.184 | 1,535,000 | 0.029 | 1,255,000 | 0.028 | |
| 14/04/2026 | 124.500 | 0 | 48.447 | 200,000 | 0.024 | 200,000 | 0.026 | |
| 13/04/2026 | 123.200 | 0 | 48.715 | 380,000 | 0.023 | 380,000 | 0.024 | |
| 10/04/2026 | 125.500 | 0 | 48.760 | 405,000 | 0.029 | 405,000 | 0.029 | |
| 09/04/2026 | 122.900 | 0 | 49.998 | 210,000 | 0.027 | 410,000 | 0.026 | |
| 08/04/2026 | 126.500 | 0 | 49.657 | 2,225,000 | 0.028 | 1,945,000 | 0.027 | |
| 02/04/2026 | 118.500 | 0 | 49.140 | 555,000 | 0.020 | 605,000 | 0.021 | |
| 01/04/2026 | 122.700 | 0 | 48.398 | 940,000 | 0.027 | 940,000 | 0.027 | |
| 31/03/2026 | 119.000 | 0 | 50.356 | 615,000 | 0.026 | 635,000 | 0.028 | |
| 30/03/2026 | 120.500 | 0 | 50.839 | 530,000 | 0.027 | 655,000 | 0.028 | |
| 27/03/2026 | 122.600 | 0 | 50.407 | 1,305,000 | 0.032 | 1,220,000 | 0.031 | |
| 26/03/2026 | 123.000 | 0 | 49.966 | 1,925,000 | 0.036 | 1,515,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
