24541 美團法巴六乙沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.265 | 83.150 | 4,700,000 | 44.609 | 1,530,000 | 0.272 | 3,060,000 | 0.267 |
| 28/04/2026 | 0.285 | 80.300 | 1,060,000 | 44.660 | 490,000 | 0.281 | 570,000 | 0.283 |
| 27/04/2026 | 0.275 | 81.850 | 1,920,000 | 44.932 | 800,000 | 0.279 | 1,110,000 | 0.281 |
| 24/04/2026 | 0.275 | 82.450 | 5,270,000 | 46.403 | 2,620,000 | 0.275 | 2,620,000 | 0.272 |
| 23/04/2026 | 0.270 | 83.100 | 3,530,000 | 46.052 | 1,860,000 | 0.270 | 1,470,000 | 0.270 |
| 22/04/2026 | 0.260 | 84.250 | 1,270,000 | 45.008 | 600,000 | 0.260 | 670,000 | 0.260 |
| 21/04/2026 | 0.247 | 86.450 | 17,160,000 | 45.080 | 8,590,000 | 0.251 | 8,370,000 | 0.251 |
| 20/04/2026 | 0.255 | 85.150 | 6,280,000 | 44.912 | 2,720,000 | 0.258 | 3,290,000 | 0.259 |
| 17/04/2026 | 0.250 | 86.500 | 4,070,000 | 46.005 | 2,030,000 | 0.258 | 2,030,000 | 0.257 |
| 16/04/2026 | 0.236 | 88.750 | 22,110,000 | 45.798 | 11,500,000 | 0.240 | 9,780,000 | 0.240 |
| 15/04/2026 | 0.250 | 86.300 | 23,450,000 | 45.402 | 9,730,000 | 0.247 | 11,150,000 | 0.246 |
| 14/04/2026 | 0.260 | 85.100 | 2,970,000 | 45.830 | 1,250,000 | 0.255 | 1,350,000 | 0.259 |
| 13/04/2026 | 0.255 | 86.450 | 6,970,000 | 47.016 | 3,380,000 | 0.251 | 3,290,000 | 0.251 |
| 10/04/2026 | 0.243 | 87.600 | 2,070,000 | 45.009 | 880,000 | 0.242 | 1,170,000 | 0.242 |
| 09/04/2026 | 0.238 | 88.000 | 0 | 44.032 | ||||
| 08/04/2026 | 0.236 | 88.500 | 820,000 | 44.149 | 820,000 | 0.249 | ||
| 02/04/2026 | 0.290 | 80.250 | 0 | 43.872 | ||||
| 01/04/2026 | 0.275 | 81.950 | 0 | 42.481 | ||||
| 31/03/2026 | 0.265 | 82.950 | 230,000 | 41.114 | ||||
| 30/03/2026 | 0.260 | 84.200 | 0 | 42.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
