24541 美團法巴六乙沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.320 | 76.700 | 2,400,000 | 380,000 | 0.253 | 1,200,000 | 0.324 | 1,200,000 | 0.325 |
| 11/03/2026 | 0.315 | 77.400 | 7,640,000 | 380,000 | 0.253 | 3,820,000 | 0.314 | 3,820,000 | 0.313 |
| 10/03/2026 | 0.305 | 79.100 | 2,160,000 | 380,000 | 0.253 | 1,080,000 | 0.303 | 1,080,000 | 0.299 |
| 09/03/2026 | 0.305 | 78.700 | 21,020,000 | 380,000 | 0.253 | 10,680,000 | 0.312 | 10,340,000 | 0.313 |
| 06/03/2026 | 0.310 | 76.850 | 16,990,000 | 720,000 | 0.480 | 8,410,000 | 0.320 | 8,580,000 | 0.323 |
| 05/03/2026 | 0.335 | 74.500 | 7,280,000 | 550,000 | 0.367 | 3,810,000 | 0.330 | 3,470,000 | 0.330 |
| 04/03/2026 | 0.330 | 75.400 | 4,670,000 | 890,000 | 0.593 | 2,080,000 | 0.334 | 2,590,000 | 0.334 |
| 03/03/2026 | 0.325 | 75.650 | 1,020,000 | 380,000 | 0.253 | 650,000 | 0.315 | 370,000 | 0.315 |
| 02/03/2026 | 0.315 | 77.400 | 6,270,000 | 660,000 | 0.440 | 2,910,000 | 0.310 | 3,340,000 | 0.306 |
| 27/02/2026 | 0.285 | 81.150 | 1,460,000 | 230,000 | 0.153 | 730,000 | 0.282 | 730,000 | 0.280 |
| 26/02/2026 | 0.290 | 80.450 | 3,340,000 | 230,000 | 0.153 | 1,670,000 | 0.281 | 1,670,000 | 0.280 |
| 25/02/2026 | 0.275 | 82.700 | 4,440,000 | 230,000 | 0.153 | 2,200,000 | 0.276 | 2,200,000 | 0.276 |
| 24/02/2026 | 0.285 | 81.400 | 1,530,000 | 230,000 | 0.153 | 750,000 | 0.279 | 750,000 | 0.275 |
| 23/02/2026 | 0.260 | 85.000 | 5,910,000 | 230,000 | 0.153 | 3,430,000 | 0.258 | 2,480,000 | 0.254 |
| 20/02/2026 | 0.290 | 80.750 | 7,270,000 | 1,180,000 | 0.787 | 3,160,000 | 0.290 | 4,110,000 | 0.290 |
| 16/02/2026 | 0.285 | 82.050 | 7,990,000 | 230,000 | 0.153 | 4,290,000 | 0.294 | 3,660,000 | 0.290 |
| 13/02/2026 | 0.285 | 82.150 | 6,760,000 | 860,000 | 0.573 | 3,070,000 | 0.286 | 3,690,000 | 0.284 |
| 12/02/2026 | 0.265 | 84.850 | 7,200,000 | 240,000 | 0.160 | 3,890,000 | 0.256 | 3,310,000 | 0.255 |
| 11/02/2026 | 0.239 | 88.850 | 1,040,000 | 820,000 | 0.547 | 350,000 | 0.248 | 590,000 | 0.249 |
| 10/02/2026 | 0.241 | 88.800 | 2,510,000 | 580,000 | 0.387 | 1,080,000 | 0.238 | 1,430,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
