24542 百度法巴六七沽Ｂ (認沽證)
按盤價 
0.192 +0.023 (+13.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.169 | 123.300 | 0 | 50.883 | ||||
| 27/04/2026 | 0.154 | 125.700 | 990,000 | 49.729 | 495,000 | 0.151 | 495,000 | 0.151 |
| 24/04/2026 | 0.184 | 121.400 | 1,395,000 | 51.662 | 740,000 | 0.192 | 655,000 | 0.191 |
| 23/04/2026 | 0.187 | 120.500 | 405,000 | 50.491 | 245,000 | 0.188 | 160,000 | 0.189 |
| 22/04/2026 | 0.184 | 121.100 | 430,000 | 50.437 | 200,000 | 0.185 | 230,000 | 0.185 |
| 21/04/2026 | 0.168 | 124.600 | 580,000 | 51.388 | 220,000 | 0.164 | 360,000 | 0.167 |
| 20/04/2026 | 0.177 | 122.800 | 390,000 | 50.865 | 365,000 | 0.178 | ||
| 17/04/2026 | 0.182 | 121.900 | 0 | 50.146 | ||||
| 16/04/2026 | 0.175 | 123.300 | 0 | 50.194 | ||||
| 15/04/2026 | 0.226 | 114.500 | 135,000 | 49.306 | 135,000 | 0.226 | ||
| 14/04/2026 | 0.249 | 111.100 | 230,000 | 48.838 | 230,000 | 0.235 | ||
| 13/04/2026 | 0.285 | 107.400 | 1,320,000 | 53.592 | 660,000 | 0.295 | 660,000 | 0.295 |
| 10/04/2026 | 0.275 | 108.600 | 3,395,000 | 52.154 | 1,650,000 | 0.270 | 1,650,000 | 0.271 |
| 09/04/2026 | 0.265 | 109.600 | 1,110,000 | 50.472 | 555,000 | 0.258 | 555,000 | 0.258 |
| 08/04/2026 | 0.249 | 111.600 | 6,535,000 | 49.102 | 3,270,000 | 0.251 | 3,175,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 1,690,000 | 51.018 | 775,000 | 0.274 | 680,000 | 0.273 |
| 01/04/2026 | 0.265 | 109.600 | 3,345,000 | 48.744 | 1,600,000 | 0.268 | 1,630,000 | 0.267 |
| 31/03/2026 | 0.300 | 105.700 | 2,465,000 | 52.043 | 1,185,000 | 0.297 | 1,275,000 | 0.298 |
| 30/03/2026 | 0.300 | 105.600 | 3,970,000 | 51.482 | 2,150,000 | 0.311 | 1,820,000 | 0.310 |
| 27/03/2026 | 0.275 | 108.400 | 4,685,000 | 48.526 | 2,225,000 | 0.284 | 2,460,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
