日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.255 | 11.560 | 0 | 59.639 | ||||
27/09/2024 | 0.255 | 11.260 | 0 | 66.500 | ||||
26/09/2024 | 0.203 | 10.280 | 2,500,000 | 70.244 | 1,250,000 | 0.165 | 1,250,000 | 0.165 |
25/09/2024 | 0.162 | 9.600 | 1,900,000 | 69.441 | 950,000 | 0.170 | 950,000 | 0.172 |
24/09/2024 | 0.161 | 9.560 | 6,540,000 | 69.766 | 3,310,000 | 0.153 | 3,230,000 | 0.150 |
23/09/2024 | 0.139 | 9.100 | 2,980,000 | 70.466 | 1,450,000 | 0.146 | 1,530,000 | 0.147 |
20/09/2024 | 0.148 | 9.310 | 2,670,000 | 69.106 | 1,370,000 | 0.146 | 1,300,000 | 0.148 |
19/09/2024 | 0.147 | 9.230 | 3,570,000 | 69.942 | 1,750,000 | 0.146 | 1,820,000 | 0.146 |
17/09/2024 | 0.138 | 9.010 | 220,000 | 70.442 | 110,000 | 0.139 | 110,000 | 0.138 |
16/09/2024 | 0.132 | 8.900 | 400,000 | 70.049 | 200,000 | 0.127 | 200,000 | 0.129 |
13/09/2024 | 0.137 | 8.950 | 1,180,000 | 70.428 | 590,000 | 0.139 | 590,000 | 0.138 |
12/09/2024 | 0.133 | 8.900 | 5,180,000 | 69.644 | 2,590,000 | 0.135 | 2,590,000 | 0.136 |
11/09/2024 | 0.137 | 8.920 | 20,000 | 70.620 | 10,000 | 0.141 | 10,000 | 0.140 |
10/09/2024 | 0.146 | 9.070 | 5,770,000 | 70.903 | 2,900,000 | 0.145 | 2,870,000 | 0.145 |
09/09/2024 | 0.163 | 9.370 | 4,000,000 | 71.108 | 2,000,000 | 0.159 | 2,000,000 | 0.159 |
06/09/2024 | 0 | 70.886 | ||||||
05/09/2024 | 0.164 | 9.370 | 500,000 | 70.691 | 250,000 | 0.154 | 250,000 | 0.158 |
04/09/2024 | 0.158 | 9.250 | 1,290,000 | 70.676 | 690,000 | 0.158 | 600,000 | 0.161 |
03/09/2024 | 0.168 | 9.440 | 2,910,000 | 70.303 | 1,440,000 | 0.175 | 1,470,000 | 0.174 |
02/09/2024 | 0.166 | 9.400 | 5,070,000 | 70.185 | 2,470,000 | 0.169 | 2,560,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF