日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.077 | 9.520 | 0 | 74.612 | ||||
24/01/2025 | 0.075 | 9.450 | 0 | 73.217 | ||||
23/01/2025 | 0.075 | 9.250 | 0 | 78.612 | ||||
22/01/2025 | 0.081 | 9.350 | 0 | 79.026 | ||||
21/01/2025 | 0.081 | 9.410 | 0 | 76.447 | ||||
20/01/2025 | 0.081 | 9.260 | 0 | 80.290 | ||||
17/01/2025 | 0.081 | 9.390 | 0 | 74.396 | ||||
16/01/2025 | 0.076 | 9.140 | 0 | 77.685 | ||||
15/01/2025 | 0.076 | 9.130 | 0 | 77.329 | ||||
14/01/2025 | 0.076 | 9.130 | 0 | 76.655 | ||||
13/01/2025 | 0.076 | 8.960 | 0 | 80.811 | ||||
10/01/2025 | 0.080 | 9.000 | 0 | 80.484 | ||||
09/01/2025 | 0.105 | 9.540 | 0 | 80.085 | ||||
08/01/2025 | 0.110 | 9.570 | 0 | 81.597 | ||||
07/01/2025 | 0.122 | 9.840 | 0 | 79.896 | ||||
06/01/2025 | 0.131 | 9.910 | 0 | 82.337 | ||||
03/01/2025 | 0.131 | 9.880 | 0 | 81.507 | ||||
02/01/2025 | 0.136 | 9.970 | 0 | 81.011 | ||||
31/12/2024 | 0.162 | 10.400 | 0 | 80.708 | ||||
30/12/2024 | 0.162 | 10.360 | 0 | 81.431 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |