24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.320 | 15.530 | 1,030,000 | 83.621 | 420,000 | 0.336 | 610,000 | 0.329 |
| 08/06/2026 | 0.330 | 15.780 | 130,000 | 73.594 | 110,000 | 0.311 | 20,000 | 0.320 |
| 05/06/2026 | 0.390 | 16.380 | 70,000 | 78.412 | 70,000 | 0.383 | ||
| 04/06/2026 | 0.430 | 17.420 | 290,000 | 63.827 | 110,000 | 0.431 | 120,000 | 0.455 |
| 03/06/2026 | 0.365 | 16.480 | 40,000 | 66.286 | 20,000 | 0.360 | 20,000 | 0.373 |
| 02/06/2026 | 0.410 | 17.140 | 980,000 | 63.922 | 500,000 | 0.358 | 460,000 | 0.348 |
| 01/06/2026 | 0.400 | 16.920 | 90,000 | 66.176 | 60,000 | 0.438 | 30,000 | 0.433 |
| 29/05/2026 | 0.360 | 16.040 | 340,000 | 73.797 | 130,000 | 0.367 | 200,000 | 0.383 |
| 28/05/2026 | 0.460 | 17.570 | 1,670,000 | 68.185 | 520,000 | 0.323 | 1,130,000 | 0.387 |
| 27/05/2026 | 0.260 | 14.860 | 3,860,000 | 66.534 | 3,590,000 | 0.299 | 180,000 | 0.259 |
| 26/05/2026 | 0.300 | 15.410 | 13,620,000 | 67.364 | 3,190,000 | 0.247 | 9,990,000 | 0.272 |
| 22/05/2026 | 0.180 | 13.300 | 22,070,000 | 68.800 | 10,820,000 | 0.147 | 11,140,000 | 0.146 |
| 21/05/2026 | 0.102 | 11.530 | 3,370,000 | 69.905 | 1,850,000 | 0.111 | 1,510,000 | 0.109 |
| 20/05/2026 | 0.099 | 11.470 | 1,360,000 | 69.328 | 680,000 | 0.090 | 680,000 | 0.091 |
| 19/05/2026 | 0.093 | 11.270 | 5,890,000 | 69.635 | 2,930,000 | 0.101 | 2,960,000 | 0.102 |
| 18/05/2026 | 0.112 | 11.710 | 18,850,000 | 70.043 | 9,200,000 | 0.117 | 9,390,000 | 0.119 |
| 15/05/2026 | 0.142 | 12.330 | 21,150,000 | 70.185 | 10,460,000 | 0.149 | 10,540,000 | 0.149 |
| 14/05/2026 | 0.129 | 12.030 | 9,400,000 | 70.099 | 4,650,000 | 0.129 | 4,750,000 | 0.127 |
| 13/05/2026 | 0.123 | 11.900 | 7,290,000 | 69.683 | 3,640,000 | 0.133 | 3,650,000 | 0.132 |
| 12/05/2026 | 0.140 | 12.250 | 9,780,000 | 69.987 | 4,890,000 | 0.149 | 4,890,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
