24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 12.750 | 0 | 87.952 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 62.305 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 52.596 | ||||
| 07/09/2026 | 0.010 | 13.110 | 0 | 52.582 | ||||
| 04/09/2026 | 0.014 | 13.020 | 770,000 | 53.362 | 770,000 | 0.019 | ||
| 03/09/2026 | 0.021 | 13.170 | 240,000 | 55.310 | 210,000 | 0.039 | 30,000 | 0.025 |
| 02/09/2026 | 0.037 | 13.360 | 400,000 | 64.231 | 400,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 13.450 | 290,000 | 66.371 | 290,000 | 0.047 | ||
| 31/08/2026 | 0.080 | 13.910 | 80,000 | 76.882 | 60,000 | 0.080 | 20,000 | 0.077 |
| 28/08/2026 | 0.082 | 13.890 | 0 | 72.182 | ||||
| 27/08/2026 | 0.088 | 13.960 | 1,260,000 | 72.018 | 1,140,000 | 0.117 | 120,000 | 0.127 |
| 26/08/2026 | 0.059 | 13.190 | 30,000 | 75.501 | 30,000 | 0.059 | ||
| 25/08/2026 | 0.044 | 12.770 | 0 | 73.883 | ||||
| 24/08/2026 | 0.038 | 12.350 | 0 | 78.638 | ||||
| 21/08/2026 | 0.083 | 13.520 | 30,000 | 74.185 | 30,000 | 0.080 | ||
| 20/08/2026 | 0.042 | 12.330 | 70,000 | 76.115 | 70,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 12.140 | 0 | 79.579 | ||||
| 18/08/2026 | 0.076 | 12.990 | 60,000 | 81.350 | 60,000 | 0.076 | ||
| 17/08/2026 | 0.100 | 13.370 | 80,000 | 84.824 | 80,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 13.080 | 200,000 | 82.647 | 100,000 | 0.095 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
