24554 東岳華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 12.750 | 0 | 1,610,000 | 2.683 | ||||
| 09/09/2026 | 0.010 | 13.110 | 0 | 1,610,000 | 2.683 | ||||
| 08/09/2026 | 0.010 | 13.210 | 0 | 1,610,000 | 2.683 | ||||
| 07/09/2026 | 0.010 | 13.110 | 0 | 1,610,000 | 2.683 | ||||
| 04/09/2026 | 0.014 | 13.020 | 770,000 | 1,610,000 | 2.683 | 770,000 | 0.019 | ||
| 03/09/2026 | 0.021 | 13.170 | 240,000 | 2,380,000 | 3.967 | 210,000 | 0.039 | 30,000 | 0.025 |
| 02/09/2026 | 0.037 | 13.360 | 400,000 | 2,560,000 | 4.267 | 400,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 13.450 | 290,000 | 2,960,000 | 4.933 | 290,000 | 0.047 | ||
| 31/08/2026 | 0.080 | 13.910 | 80,000 | 3,250,000 | 5.417 | 60,000 | 0.080 | 20,000 | 0.077 |
| 28/08/2026 | 0.082 | 13.890 | 0 | 3,290,000 | 5.483 | ||||
| 27/08/2026 | 0.088 | 13.960 | 1,260,000 | 3,290,000 | 5.483 | 1,140,000 | 0.117 | 120,000 | 0.127 |
| 26/08/2026 | 0.059 | 13.190 | 30,000 | 4,310,000 | 7.183 | 30,000 | 0.059 | ||
| 25/08/2026 | 0.044 | 12.770 | 0 | 4,340,000 | 7.233 | ||||
| 24/08/2026 | 0.038 | 12.350 | 0 | 4,340,000 | 7.233 | ||||
| 21/08/2026 | 0.083 | 13.520 | 30,000 | 4,340,000 | 7.233 | 30,000 | 0.080 | ||
| 20/08/2026 | 0.042 | 12.330 | 70,000 | 4,310,000 | 7.183 | 70,000 | 0.042 | ||
| 19/08/2026 | 0.042 | 12.140 | 0 | 4,380,000 | 7.300 | ||||
| 18/08/2026 | 0.076 | 12.990 | 60,000 | 4,380,000 | 7.300 | 60,000 | 0.076 | ||
| 17/08/2026 | 0.100 | 13.370 | 80,000 | 4,440,000 | 7.400 | 80,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 13.080 | 200,000 | 4,360,000 | 7.267 | 100,000 | 0.095 | 100,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
