24570 瑞聲法興四十購Ｂ (認購證)
按盤價 
0.079 +0.025 (+46.296%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.079 | 31.300 | 0 | 45.495 | ||||
| 26/09/2024 | 0.054 | 30.400 | 0 | 45.057 | ||||
| 25/09/2024 | 0.045 | 29.700 | 40,000 | 47.066 | 40,000 | 0.062 | ||
| 24/09/2024 | 0.047 | 29.950 | 0 | 44.899 | ||||
| 23/09/2024 | 0.047 | 29.500 | 480,000 | 48.000 | 400,000 | 0.054 | ||
| 20/09/2024 | 0.028 | 28.400 | 440,000 | 46.041 | 430,000 | 0.050 | ||
| 19/09/2024 | 0.041 | 29.200 | 10,000 | 45.078 | ||||
| 17/09/2024 | 0.030 | 28.150 | 0 | 46.767 | ||||
| 16/09/2024 | 0.033 | 28.500 | 1,530,000 | 45.023 | 760,000 | 0.036 | 770,000 | 0.037 |
| 13/09/2024 | 0.065 | 29.650 | 400,000 | 46.242 | 200,000 | 0.072 | 200,000 | 0.069 |
| 12/09/2024 | 0.054 | 29.100 | 720,000 | 46.339 | 360,000 | 0.058 | 360,000 | 0.059 |
| 11/09/2024 | 0.058 | 29.150 | 720,000 | 46.733 | 360,000 | 0.058 | 360,000 | 0.053 |
| 10/09/2024 | 0.070 | 29.400 | 2,200,000 | 48.017 | 1,100,000 | 0.075 | 1,080,000 | 0.075 |
| 09/09/2024 | 0.099 | 30.400 | 860,000 | 47.425 | 420,000 | 0.097 | 440,000 | 0.094 |
| 06/09/2024 | 0 | 48.506 | ||||||
| 05/09/2024 | 0.149 | 31.450 | 800,000 | 47.983 | 400,000 | 0.149 | 400,000 | 0.153 |
| 04/09/2024 | 0.157 | 31.700 | 2,960,000 | 46.928 | 1,480,000 | 0.149 | 1,480,000 | 0.147 |
| 03/09/2024 | 0.193 | 32.150 | 360,000 | 49.759 | 180,000 | 0.200 | 180,000 | 0.197 |
| 02/09/2024 | 0.214 | 32.550 | 0 | 49.606 | ||||
| 30/08/2024 | 0.245 | 33.150 | 0 | 48.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
