日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.202 | 82.900 | 0 | 40.876 | ||||
22/01/2025 | 0.193 | 82.200 | 0 | 40.588 | ||||
21/01/2025 | 0.228 | 84.800 | 0 | 41.031 | ||||
20/01/2025 | 0.225 | 84.550 | 0 | 40.927 | ||||
17/01/2025 | 0.171 | 80.750 | 0 | 38.558 | ||||
16/01/2025 | 0.170 | 80.450 | 0 | 39.000 | ||||
15/01/2025 | 0.170 | 79.950 | 0 | 40.214 | ||||
14/01/2025 | 0.170 | 79.950 | 0 | 39.972 | ||||
13/01/2025 | 0.154 | 78.100 | 0 | 40.810 | ||||
10/01/2025 | 0.169 | 79.600 | 0 | 40.104 | ||||
09/01/2025 | 0.181 | 80.600 | 0 | 40.142 | ||||
08/01/2025 | 0.185 | 80.900 | 0 | 40.134 | ||||
07/01/2025 | 0.193 | 81.400 | 0 | 40.457 | ||||
06/01/2025 | 0.201 | 82.150 | 0 | 40.105 | ||||
03/01/2025 | 0.204 | 82.600 | 0 | 39.131 | ||||
02/01/2025 | 0.191 | 81.300 | 0 | 39.586 | ||||
31/12/2024 | 0.212 | 82.400 | 0 | 41.125 | ||||
30/12/2024 | 0.206 | 82.000 | 0 | 40.719 | ||||
27/12/2024 | 0.211 | 82.350 | 0 | 40.490 | ||||
24/12/2024 | 0.223 | 83.150 | 0 | 40.594 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |