24575 新地摩利六七購Ａ (認購證)
按盤價 
1.080 +0.060 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 1.020 | 136.400 | 60,000 | 34.925 | 30,000 | 1.167 | 30,000 | 1.035 |
| 24/02/2026 | 1.220 | 139.300 | 30,000 | 36.204 | 15,000 | 1.207 | 15,000 | 1.217 |
| 23/02/2026 | 1.270 | 140.000 | 180,000 | 36.412 | 100,000 | 1.287 | 80,000 | 1.294 |
| 20/02/2026 | 1.030 | 135.700 | 50,000 | 35.556 | 50,000 | 1.046 | ||
| 16/02/2026 | 0.980 | 134.700 | 95,000 | 34.995 | 30,000 | 0.945 | 65,000 | 0.957 |
| 13/02/2026 | 0.950 | 133.700 | 3,535,000 | 35.126 | 1,785,000 | 0.990 | 1,750,000 | 1.002 |
| 12/02/2026 | 0.950 | 133.500 | 365,000 | 35.276 | 110,000 | 0.919 | 255,000 | 0.923 |
| 11/02/2026 | 0.780 | 129.800 | 0 | 34.955 | ||||
| 10/02/2026 | 0.750 | 129.000 | 380,000 | 34.947 | 260,000 | 0.719 | 95,000 | 0.721 |
| 09/02/2026 | 0.850 | 131.500 | 185,000 | 34.656 | 120,000 | 0.753 | 65,000 | 0.765 |
| 06/02/2026 | 0.680 | 127.100 | 1,200,000 | 34.625 | 655,000 | 0.571 | 545,000 | 0.583 |
| 05/02/2026 | 0.690 | 126.800 | 1,785,000 | 35.183 | 760,000 | 0.650 | 975,000 | 0.654 |
| 04/02/2026 | 0.560 | 123.600 | 970,000 | 34.587 | 425,000 | 0.599 | 540,000 | 0.588 |
| 03/02/2026 | 0.540 | 123.100 | 385,000 | 34.325 | 190,000 | 0.518 | 195,000 | 0.521 |
| 02/02/2026 | 0.480 | 120.300 | 1,310,000 | 35.207 | 685,000 | 0.502 | 600,000 | 0.501 |
| 30/01/2026 | 0.650 | 125.700 | 175,000 | 34.497 | 90,000 | 0.658 | 85,000 | 0.669 |
| 29/01/2026 | 0.640 | 124.600 | 530,000 | 35.340 | 265,000 | 0.604 | 265,000 | 0.600 |
| 28/01/2026 | 0.640 | 124.700 | 810,000 | 35.112 | 330,000 | 0.607 | 475,000 | 0.604 |
| 27/01/2026 | 0.490 | 120.400 | 460,000 | 34.755 | 220,000 | 0.492 | 240,000 | 0.492 |
| 26/01/2026 | 0.450 | 119.000 | 50,000 | 34.704 | 50,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
