日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.390 | 36.350 | 300,000 | 38.242 | ||||
28/06/2024 | 0.330 | 35.400 | 545,000 | 37.006 | 165,000 | 0.341 | 380,000 | 0.362 |
27/06/2024 | 0.365 | 35.950 | 80,000 | 37.316 | 30,000 | 0.378 | 50,000 | 0.387 |
26/06/2024 | 0.420 | 36.800 | 35,000 | 37.660 | 20,000 | 0.436 | ||
25/06/2024 | 0.440 | 37.100 | 60,000 | 37.728 | 30,000 | 0.453 | 30,000 | 0.438 |
24/06/2024 | 0.425 | 36.700 | 90,000 | 38.668 | 35,000 | 0.382 | 55,000 | 0.404 |
21/06/2024 | 0.425 | 36.800 | 60,000 | 37.555 | 30,000 | 0.423 | 30,000 | 0.430 |
20/06/2024 | 0.465 | 37.400 | 40,000 | 37.671 | 40,000 | 0.470 | ||
19/06/2024 | 0.470 | 37.500 | 0 | 37.372 | ||||
18/06/2024 | 0.395 | 36.100 | 0 | 38.442 | ||||
17/06/2024 | 0.420 | 36.300 | 150,000 | 39.741 | 150,000 | 0.420 | ||
14/06/2024 | 0.430 | 36.450 | 20,000 | 39.425 | 20,000 | 0.450 | ||
13/06/2024 | 0.430 | 36.500 | 40,000 | 38.960 | 20,000 | 0.485 | 20,000 | 0.430 |
12/06/2024 | 0.445 | 36.650 | 20,000 | 39.456 | 20,000 | 0.460 | ||
11/06/2024 | 0.510 | 37.450 | 0 | 40.960 | ||||
07/06/2024 | 0.560 | 38.100 | 0 | 52.307 | ||||
06/06/2024 | 0.640 | 38.934 | 0 | 43.864 | ||||
05/06/2024 | 0.670 | 39.334 | 0 | 43.964 | ||||
04/06/2024 | 0.670 | 39.184 | 150,000 | 44.854 | 150,000 | 0.670 | ||
03/06/2024 | 0.630 | 38.734 | 10,000 | 43.728 | 10,000 | 0.670 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF