日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.390 | 36.350 | 300,000 | ||||||
28/06/2024 | 0.330 | 35.400 | 545,000 | 575,000 | 1.440 | 165,000 | 0.341 | 380,000 | 0.362 |
27/06/2024 | 0.365 | 35.950 | 80,000 | 360,000 | 0.900 | 30,000 | 0.378 | 50,000 | 0.387 |
26/06/2024 | 0.420 | 36.800 | 35,000 | 340,000 | 0.850 | 20,000 | 0.436 | ||
25/06/2024 | 0.440 | 37.100 | 60,000 | 360,000 | 0.900 | 30,000 | 0.453 | 30,000 | 0.438 |
24/06/2024 | 0.425 | 36.700 | 90,000 | 360,000 | 0.900 | 35,000 | 0.382 | 55,000 | 0.404 |
21/06/2024 | 0.425 | 36.800 | 60,000 | 340,000 | 0.850 | 30,000 | 0.423 | 30,000 | 0.430 |
20/06/2024 | 0.465 | 37.400 | 40,000 | 340,000 | 0.850 | 40,000 | 0.470 | ||
19/06/2024 | 0.470 | 37.500 | 0 | 300,000 | 0.750 | ||||
18/06/2024 | 0.395 | 36.100 | 0 | 300,000 | 0.750 | ||||
17/06/2024 | 0.420 | 36.300 | 150,000 | 300,000 | 0.750 | 150,000 | 0.420 | ||
14/06/2024 | 0.430 | 36.450 | 20,000 | 450,000 | 1.130 | 20,000 | 0.450 | ||
13/06/2024 | 0.430 | 36.500 | 40,000 | 470,000 | 1.180 | 20,000 | 0.485 | 20,000 | 0.430 |
12/06/2024 | 0.445 | 36.650 | 20,000 | 470,000 | 1.180 | 20,000 | 0.460 | ||
11/06/2024 | 0.510 | 37.450 | 0 | 450,000 | 1.130 | ||||
07/06/2024 | 0.560 | 38.100 | 0 | 450,000 | 1.130 | ||||
06/06/2024 | 0.640 | 38.934 | 0 | 450,000 | 1.130 | ||||
05/06/2024 | 0.670 | 39.334 | 0 | 450,000 | 1.130 | ||||
04/06/2024 | 0.670 | 39.184 | 150,000 | 450,000 | 1.130 | 150,000 | 0.670 | ||
03/06/2024 | 0.630 | 38.734 | 10,000 | 300,000 | 0.750 | 10,000 | 0.670 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF