24590 中証摩通五二購Ａ (認購證)
按盤價 
0.175 -0.016 (-8.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.175 | 11.500 | 25,000 | 44.423 | ||||
| 27/06/2024 | 0.191 | 11.600 | 40,000 | 45.505 | 40,000 | 0.192 | ||
| 26/06/2024 | 0.205 | 11.820 | 100,000 | 44.862 | 100,000 | 0.205 | ||
| 25/06/2024 | 0.202 | 11.800 | 30,000 | 44.619 | 30,000 | 0.199 | ||
| 24/06/2024 | 0.212 | 11.900 | 137,500 | 44.745 | 107,500 | 0.213 | 30,000 | 0.215 |
| 21/06/2024 | 0.215 | 11.860 | 65,000 | 45.303 | 65,000 | 0.207 | ||
| 20/06/2024 | 0.225 | 12.000 | 0 | 44.932 | ||||
| 19/06/2024 | 0.241 | 12.200 | 170,000 | 44.604 | 90,000 | 0.236 | 80,000 | 0.241 |
| 18/06/2024 | 0.239 | 12.160 | 1,380,000 | 44.704 | 700,000 | 0.248 | 600,000 | 0.245 |
| 17/06/2024 | 0.236 | 12.100 | 10,530,000 | 44.911 | 5,230,000 | 0.237 | 5,200,000 | 0.237 |
| 14/06/2024 | 0.245 | 12.180 | 4,697,500 | 44.844 | 2,080,000 | 0.255 | 2,617,500 | 0.268 |
| 13/06/2024 | 0.237 | 12.060 | 0 | 45.102 | ||||
| 12/06/2024 | 0.233 | 12.020 | 0 | 44.943 | ||||
| 11/06/2024 | 0.249 | 12.140 | 0 | 45.553 | ||||
| 07/06/2024 | 0.285 | 12.500 | 0 | 45.418 | ||||
| 06/06/2024 | 0.285 | 12.480 | 0 | 45.557 | ||||
| 05/06/2024 | 0.295 | 12.540 | 7,500 | 45.962 | 7,500 | 0.295 | ||
| 04/06/2024 | 0.270 | 12.400 | 2,500 | 44.410 | 2,500 | 0.270 | ||
| 03/06/2024 | 0.260 | 12.200 | 950,000 | 45.406 | 920,000 | 0.265 | 30,000 | 0.262 |
| 31/05/2024 | 0.260 | 12.140 | 0 | 45.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
