24603 閱文麥銀五六購Ａ (認購證)
按盤價 
0.236 +0.014 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.222 | 24.600 | 2,440,000 | 69.265 | 1,220,000 | 0.230 | 1,220,000 | 0.230 |
| 28/06/2024 | 0.240 | 25.150 | 1,840,000 | 69.008 | 920,000 | 0.244 | 920,000 | 0.244 |
| 27/06/2024 | 0.237 | 25.000 | 920,000 | 69.085 | 460,000 | 0.239 | 460,000 | 0.239 |
| 26/06/2024 | 0.248 | 25.400 | 1,040,000 | 68.823 | 520,000 | 0.242 | 520,000 | 0.242 |
| 25/06/2024 | 0.250 | 25.300 | 456,000 | 69.345 | 228,000 | 0.250 | 228,000 | 0.248 |
| 24/06/2024 | 0.255 | 25.550 | 560,000 | 68.910 | 180,000 | 0.256 | 330,000 | 0.264 |
| 21/06/2024 | 0.275 | 26.000 | 204,000 | 69.196 | 102,000 | 0.275 | 102,000 | 0.265 |
| 20/06/2024 | 0.285 | 26.100 | 100,000 | 69.812 | 100,000 | 0.285 | ||
| 19/06/2024 | 0.315 | 27.200 | 50,000 | 68.883 | 50,000 | 0.295 | ||
| 18/06/2024 | 0.285 | 26.100 | 50,000 | 69.591 | 50,000 | 0.300 | ||
| 17/06/2024 | 0.325 | 27.000 | 0 | 70.394 | ||||
| 14/06/2024 | 0.360 | 28.050 | 10,000 | 69.710 | 10,000 | 0.355 | ||
| 13/06/2024 | 0.325 | 27.350 | 0 | 68.710 | ||||
| 12/06/2024 | 0.300 | 26.350 | 20,000 | 69.641 | 20,000 | 0.300 | ||
| 11/06/2024 | 0.305 | 26.500 | 1,914,000 | 69.540 | 952,000 | 0.298 | 962,000 | 0.296 |
| 07/06/2024 | 0.305 | 26.300 | 1,012,000 | 69.840 | 506,000 | 0.306 | 506,000 | 0.308 |
| 06/06/2024 | 0.315 | 26.700 | 412,000 | 69.325 | 224,000 | 0.326 | 188,000 | 0.326 |
| 05/06/2024 | 0.335 | 27.050 | 688,000 | 69.964 | 344,000 | 0.348 | 344,000 | 0.347 |
| 04/06/2024 | 0.335 | 27.200 | 1,208,000 | 69.277 | 586,000 | 0.328 | 576,000 | 0.327 |
| 03/06/2024 | 0.325 | 27.050 | 700,000 | 68.725 | 344,000 | 0.334 | 356,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
