| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 30.220 | 0 | 247.527 | ||||
| 10/07/2026 | 0.010 | 31.220 | 0 | 212.323 | ||||
| 09/07/2026 | 0.010 | 30.120 | 0 | 212.609 | ||||
| 08/07/2026 | 0.010 | 29.560 | 0 | 209.646 | ||||
| 07/07/2026 | 0.010 | 30.500 | 0 | 197.228 | ||||
| 06/07/2026 | 0.010 | 31.280 | 0 | 186.843 | ||||
| 03/07/2026 | 0.010 | 31.720 | 0 | 170.489 | ||||
| 02/07/2026 | 0.010 | 30.580 | 0 | 172.869 | ||||
| 30/06/2026 | 0.010 | 30.920 | 0 | 163.663 | ||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 156.317 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 149.813 | ||||
| 25/06/2026 | 0.010 | 32.520 | 0 | 141.263 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 128.790 | ||||
| 23/06/2026 | 0.010 | 36.380 | 0 | 120.316 | ||||
| 22/06/2026 | 0.010 | 40.700 | 0 | 102.350 | ||||
| 18/06/2026 | 0.010 | 41.060 | 0 | 95.272 | ||||
| 17/06/2026 | 0.010 | 37.580 | 0 | 105.763 | ||||
| 16/06/2026 | 0.010 | 36.840 | 0 | 106.975 | ||||
| 15/06/2026 | 0.010 | 37.200 | 0 | 104.327 | ||||
| 12/06/2026 | 0.010 | 34.540 | 0 | 109.769 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF