24624 中移法興五一沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.015 | 77.000 | 10,520,000 | 20.812 | ||||
| 27/06/2024 | 0.017 | 75.000 | 2,045,000 | 19.621 | 2,045,000 | 0.018 | ||
| 26/06/2024 | 0.020 | 74.550 | 4,000,000 | 19.836 | 2,000,000 | 0.020 | 2,000,000 | 0.020 |
| 25/06/2024 | 0.020 | 74.450 | 2,000,000 | 19.684 | 2,000,000 | 0.020 | ||
| 24/06/2024 | 0.023 | 73.950 | 2,000,000 | 19.782 | 2,000,000 | 0.024 | ||
| 21/06/2024 | 0.022 | 74.300 | 3,000,000 | 19.788 | 1,000,000 | 0.024 | 2,000,000 | 0.022 |
| 20/06/2024 | 0.022 | 74.300 | 4,000,000 | 19.751 | 4,000,000 | 0.022 | ||
| 19/06/2024 | 0.025 | 73.750 | 0 | 19.769 | ||||
| 18/06/2024 | 0.027 | 73.100 | 0 | 19.485 | ||||
| 17/06/2024 | 0.030 | 72.600 | 1,030,000 | 19.456 | 780,000 | 0.029 | 250,000 | 0.026 |
| 14/06/2024 | 0.027 | 73.500 | 905,000 | 19.701 | 530,000 | 0.028 | 375,000 | 0.027 |
| 13/06/2024 | 0.027 | 74.350 | 9,295,000 | 20.415 | 9,045,000 | 0.029 | 250,000 | 0.029 |
| 12/06/2024 | 0.028 | 73.550 | 15,995,000 | 19.834 | 7,675,000 | 0.029 | 8,320,000 | 0.028 |
| 11/06/2024 | 0.023 | 73.900 | 3,900,000 | 19.250 | 3,850,000 | 0.026 | 50,000 | 0.023 |
| 07/06/2024 | 0.024 | 74.950 | 1,340,000 | 20.175 | 220,000 | 0.022 | 20,000 | 0.021 |
| 06/06/2024 | 0.025 | 74.600 | 93,885,000 | 17.929 | 45,385,000 | 0.026 | 48,300,000 | 0.026 |
| 05/06/2024 | 0.028 | 73.300 | 155,900,000 | 19.351 | 76,990,000 | 0.023 | 78,690,000 | 0.023 |
| 04/06/2024 | 0.029 | 73.850 | 178,005,000 | 19.986 | 82,825,000 | 0.029 | 91,930,000 | 0.029 |
| 03/06/2024 | 0.028 | 73.800 | 193,675,000 | 19.752 | 95,430,000 | 0.029 | 98,245,000 | 0.029 |
| 31/05/2024 | 0.036 | 72.700 | 8,800,000 | 19.828 | 3,400,000 | 0.043 | 5,400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
