24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.194 -0.086 (-30.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 203.600 | 400,000 | 65.239 | 200,000 | 0.283 | 200,000 | 0.302 |
| 11/03/2026 | 0.330 | 210.200 | 1,370,000 | 67.638 | 690,000 | 0.343 | 680,000 | 0.346 |
| 10/03/2026 | 0.335 | 210.200 | 1,240,000 | 68.315 | 610,000 | 0.357 | 620,000 | 0.359 |
| 09/03/2026 | 0.325 | 209.800 | 2,400,000 | 66.377 | 1,200,000 | 0.308 | 1,200,000 | 0.306 |
| 06/03/2026 | 0.330 | 209.800 | 2,260,000 | 66.580 | 1,130,000 | 0.345 | 1,130,000 | 0.344 |
| 05/03/2026 | 0.350 | 211.600 | 1,040,000 | 68.263 | 470,000 | 0.367 | 570,000 | 0.360 |
| 04/03/2026 | 0.380 | 217.800 | 3,110,000 | 66.327 | 1,550,000 | 0.377 | 1,550,000 | 0.376 |
| 03/03/2026 | 0.440 | 224.000 | 0 | 70.246 | ||||
| 02/03/2026 | 0.580 | 244.800 | 0 | 69.138 | ||||
| 27/02/2026 | 0.500 | 233.800 | 10,000 | 67.907 | 10,000 | 0.500 | ||
| 26/02/2026 | 0.500 | 233.000 | 20,000 | 68.752 | 20,000 | 0.500 | ||
| 25/02/2026 | 0.510 | 235.000 | 0 | 67.700 | ||||
| 24/02/2026 | 0.495 | 232.200 | 60,000 | 68.246 | 60,000 | 0.478 | ||
| 23/02/2026 | 0.470 | 228.800 | 80,000 | 67.588 | 80,000 | 0.451 | ||
| 20/02/2026 | 0.380 | 214.200 | 810,000 | 67.587 | 410,000 | 0.385 | 400,000 | 0.392 |
| 16/02/2026 | 0.360 | 211.800 | 1,450,000 | 65.499 | 680,000 | 0.377 | 750,000 | 0.379 |
| 13/02/2026 | 0.365 | 210.800 | 0 | 66.928 | ||||
| 12/02/2026 | 0.420 | 222.000 | 20,000 | 63.842 | 10,000 | 0.420 | 10,000 | 0.410 |
| 11/02/2026 | 0.485 | 228.800 | 4,510,000 | 67.484 | 2,290,000 | 0.440 | 2,210,000 | 0.437 |
| 10/02/2026 | 0.360 | 209.800 | 2,080,000 | 66.421 | 980,000 | 0.365 | 1,100,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
