| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 12.300 | 0 | 87.282 | ||||
| 10/06/2026 | 0.015 | 12.680 | 0 | 82.452 | ||||
| 09/06/2026 | 0.015 | 12.220 | 0 | 86.421 | ||||
| 08/06/2026 | 0.015 | 12.420 | 0 | 83.525 | ||||
| 05/06/2026 | 0.015 | 12.540 | 0 | 80.042 | ||||
| 04/06/2026 | 0.015 | 12.580 | 0 | 78.937 | ||||
| 03/06/2026 | 0.015 | 12.800 | 0 | 76.128 | ||||
| 02/06/2026 | 0.015 | 12.960 | 0 | 73.956 | ||||
| 01/06/2026 | 0.015 | 13.160 | 0 | 71.488 | ||||
| 29/05/2026 | 0.015 | 12.760 | 0 | 73.367 | ||||
| 28/05/2026 | 0.015 | 12.360 | 0 | 76.487 | ||||
| 27/05/2026 | 0.015 | 12.540 | 0 | 74.224 | ||||
| 26/05/2026 | 0.015 | 12.650 | 0 | 72.642 | ||||
| 22/05/2026 | 0.015 | 12.920 | 0 | 68.156 | ||||
| 21/05/2026 | 0.015 | 13.500 | 0 | 66.003 | ||||
| 20/05/2026 | 0.015 | 13.886 | 0 | 59.242 | ||||
| 19/05/2026 | 0.015 | 13.846 | 0 | 59.134 | ||||
| 18/05/2026 | 0.015 | 13.866 | 0 | 58.568 | ||||
| 15/05/2026 | 0.015 | 14.296 | 0 | 54.120 | ||||
| 14/05/2026 | 0.021 | 14.616 | 0 | 54.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF