24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.169 -0.010 (-5.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.179 | 80.600 | 160,000 | 39.669 | 130,000 | 0.181 | 30,000 | 0.189 |
| 08/01/2025 | 0.185 | 80.900 | 240,000 | 40.134 | 70,000 | 0.189 | 170,000 | 0.189 |
| 07/01/2025 | 0.188 | 81.400 | 80,000 | 39.284 | 80,000 | 0.184 | ||
| 06/01/2025 | 0.197 | 82.150 | 0 | 39.171 | ||||
| 03/01/2025 | 0.206 | 82.600 | 150,000 | 39.594 | 90,000 | 0.209 | 60,000 | 0.208 |
| 02/01/2025 | 0.191 | 81.300 | 130,000 | 39.586 | 50,000 | 0.193 | 80,000 | 0.193 |
| 31/12/2024 | 0.214 | 82.400 | 70,000 | 41.584 | 50,000 | 0.217 | 20,000 | 0.214 |
| 30/12/2024 | 0.204 | 82.000 | 0 | 40.261 | ||||
| 27/12/2024 | 0.209 | 82.350 | 30,000 | 40.035 | 30,000 | 0.200 | ||
| 24/12/2024 | 0.225 | 83.150 | 250,000 | 41.045 | 150,000 | 0.224 | 100,000 | 0.225 |
| 23/12/2024 | 0.193 | 81.000 | 0 | 39.536 | ||||
| 20/12/2024 | 0.187 | 80.100 | 930,000 | 40.144 | 355,000 | 0.189 | 555,000 | 0.190 |
| 19/12/2024 | 0.219 | 82.950 | 270,000 | 39.614 | 135,000 | 0.211 | 135,000 | 0.212 |
| 18/12/2024 | 0.232 | 84.050 | 50,000 | 39.318 | 25,000 | 0.231 | 25,000 | 0.231 |
| 17/12/2024 | 0.225 | 83.400 | 400,000 | 39.401 | 200,000 | 0.215 | 200,000 | 0.215 |
| 16/12/2024 | 0.230 | 84.350 | 100,000 | 37.720 | 50,000 | 0.227 | 50,000 | 0.228 |
| 13/12/2024 | 0.260 | 85.750 | 0 | 39.958 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 38.600 | ||||
| 11/12/2024 | 0.275 | 86.200 | 0 | 41.697 | ||||
| 10/12/2024 | 0.275 | 86.600 | 0 | 40.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
