24677 阿里摩通六七沽Ａ (認沽證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.420 | 107.400 | 0 | 47.279 | ||||
| 10/06/2026 | 0.315 | 113.500 | 0 | 35.964 | ||||
| 09/06/2026 | 0.270 | 116.071 | 5,380,000 | 39.707 | 2,740,000 | 0.260 | 2,640,000 | 0.259 |
| 08/06/2026 | 0.260 | 117.771 | 5,235,000 | 43.829 | 2,385,000 | 0.249 | 2,795,000 | 0.255 |
| 05/06/2026 | 0.208 | 121.371 | 21,410,000 | 40.425 | 10,280,000 | 0.203 | 10,280,000 | 0.202 |
| 04/06/2026 | 0.201 | 122.471 | 19,745,000 | 41.642 | 9,665,000 | 0.202 | 9,665,000 | 0.201 |
| 03/06/2026 | 0.167 | 125.571 | 24,320,000 | 40.917 | 11,990,000 | 0.165 | 11,990,000 | 0.165 |
| 02/06/2026 | 0.141 | 129.871 | 25,335,000 | 43.942 | 12,360,000 | 0.155 | 12,120,000 | 0.157 |
| 01/06/2026 | 0.207 | 121.771 | 32,215,000 | 40.032 | 15,715,000 | 0.210 | 15,600,000 | 0.209 |
| 29/05/2026 | 0.229 | 119.871 | 29,175,000 | 38.867 | 14,080,000 | 0.226 | 14,135,000 | 0.225 |
| 28/05/2026 | 0.229 | 120.771 | 29,830,000 | 41.495 | 14,665,000 | 0.233 | 14,470,000 | 0.233 |
| 27/05/2026 | 0.205 | 123.271 | 22,680,000 | 42.190 | 10,950,000 | 0.199 | 11,205,000 | 0.198 |
| 26/05/2026 | 0.171 | 126.571 | 24,490,000 | 41.665 | 12,050,000 | 0.178 | 11,730,000 | 0.177 |
| 22/05/2026 | 0.181 | 125.971 | 13,620,000 | 41.442 | 6,500,000 | 0.179 | 6,655,000 | 0.179 |
| 21/05/2026 | 0.194 | 124.971 | 26,735,000 | 41.913 | 12,365,000 | 0.172 | 12,595,000 | 0.172 |
| 20/05/2026 | 0.141 | 130.871 | 10,535,000 | 41.467 | 5,165,000 | 0.137 | 5,340,000 | 0.136 |
| 19/05/2026 | 0.136 | 132.271 | 16,315,000 | 42.532 | 8,315,000 | 0.134 | 7,890,000 | 0.133 |
| 18/05/2026 | 0.154 | 130.671 | 22,455,000 | 43.557 | 10,780,000 | 0.163 | 11,205,000 | 0.162 |
| 15/05/2026 | 0.153 | 131.271 | 5,365,000 | 43.513 | 2,660,000 | 0.139 | 2,655,000 | 0.138 |
| 14/05/2026 | 0.122 | 136.871 | 3,965,000 | 45.088 | 2,030,000 | 0.109 | 1,790,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
