24686 蜜雪摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 273.000 | 0 | 74.649 | ||||
| 13/05/2026 | 0.015 | 282.000 | 0 | 72.996 | ||||
| 12/05/2026 | 0.015 | 280.000 | 0 | 73.453 | ||||
| 11/05/2026 | 0.016 | 281.800 | 0 | 73.894 | ||||
| 08/05/2026 | 0.017 | 287.600 | 0 | 72.726 | ||||
| 07/05/2026 | 0.018 | 290.000 | 160,000 | 72.900 | 160,000 | 0.018 | ||
| 06/05/2026 | 0.018 | 287.200 | 0 | 73.537 | ||||
| 05/05/2026 | 0.019 | 293.200 | 0 | 72.647 | ||||
| 04/05/2026 | 0.020 | 295.000 | 200,000 | 72.926 | 200,000 | 0.020 | ||
| 30/04/2026 | 0.019 | 287.800 | 0 | 73.315 | ||||
| 29/04/2026 | 0.019 | 292.000 | 0 | 71.913 | ||||
| 28/04/2026 | 0.019 | 286.000 | 0 | 73.487 | ||||
| 27/04/2026 | 0.020 | 290.800 | 0 | 72.892 | ||||
| 24/04/2026 | 0.023 | 298.200 | 0 | 72.983 | ||||
| 23/04/2026 | 0.025 | 303.400 | 0 | 73.018 | ||||
| 22/04/2026 | 0.025 | 304.400 | 0 | 72.554 | ||||
| 21/04/2026 | 0.025 | 309.200 | 45,000 | 71.057 | 45,000 | 0.026 | ||
| 20/04/2026 | 0.020 | 292.800 | 0 | 71.155 | ||||
| 17/04/2026 | 0.020 | 286.600 | 0 | 72.432 | ||||
| 16/04/2026 | 0.020 | 291.400 | 0 | 70.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
