24686 蜜雪摩通六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.014 | 273.000 | 0 | 1,175,000 | 1.679 | ||||
| 13/05/2026 | 0.015 | 282.000 | 0 | 1,175,000 | 1.679 | ||||
| 12/05/2026 | 0.015 | 280.000 | 0 | 1,175,000 | 1.679 | ||||
| 11/05/2026 | 0.016 | 281.800 | 0 | 1,175,000 | 1.679 | ||||
| 08/05/2026 | 0.017 | 287.600 | 0 | 1,175,000 | 1.679 | ||||
| 07/05/2026 | 0.018 | 290.000 | 160,000 | 1,175,000 | 1.679 | 160,000 | 0.018 | ||
| 06/05/2026 | 0.018 | 287.200 | 0 | 1,015,000 | 1.450 | ||||
| 05/05/2026 | 0.019 | 293.200 | 0 | 1,015,000 | 1.450 | ||||
| 04/05/2026 | 0.020 | 295.000 | 200,000 | 1,015,000 | 1.450 | 200,000 | 0.020 | ||
| 30/04/2026 | 0.019 | 287.800 | 0 | 815,000 | 1.164 | ||||
| 29/04/2026 | 0.019 | 292.000 | 0 | 815,000 | 1.164 | ||||
| 28/04/2026 | 0.019 | 286.000 | 0 | 815,000 | 1.164 | ||||
| 27/04/2026 | 0.020 | 290.800 | 0 | 815,000 | 1.164 | ||||
| 24/04/2026 | 0.023 | 298.200 | 0 | 815,000 | 1.164 | ||||
| 23/04/2026 | 0.025 | 303.400 | 0 | 815,000 | 1.164 | ||||
| 22/04/2026 | 0.025 | 304.400 | 0 | 815,000 | 1.164 | ||||
| 21/04/2026 | 0.025 | 309.200 | 45,000 | 815,000 | 1.164 | 45,000 | 0.026 | ||
| 20/04/2026 | 0.020 | 292.800 | 0 | 860,000 | 1.229 | ||||
| 17/04/2026 | 0.020 | 286.600 | 0 | 860,000 | 1.229 | ||||
| 16/04/2026 | 0.020 | 291.400 | 0 | 860,000 | 1.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
