24690 紫國摩通六七沽Ａ (認沽證)
按盤價 
0.093 +0.017 (+22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.076 | 203.600 | 230,000 | 82.478 | 230,000 | 0.076 | ||
| 11/03/2026 | 0.064 | 210.200 | 0 | 80.402 | ||||
| 10/03/2026 | 0.064 | 210.200 | 20,000 | 80.136 | 20,000 | 0.061 | ||
| 09/03/2026 | 0.072 | 209.800 | 70,000 | 83.044 | 70,000 | 0.073 | ||
| 06/03/2026 | 0.070 | 209.800 | 0 | 81.204 | ||||
| 05/03/2026 | 0.070 | 211.600 | 120,000 | 81.755 | 120,000 | 0.070 | ||
| 04/03/2026 | 0.063 | 217.800 | 80,000 | 81.326 | 80,000 | 0.063 | ||
| 03/03/2026 | 0.061 | 224.000 | 2,630,000 | 82.863 | 2,430,000 | 0.058 | 200,000 | 0.062 |
| 02/03/2026 | 0.044 | 244.800 | 200,000 | 82.520 | 200,000 | 0.051 | ||
| 27/02/2026 | 0.054 | 233.800 | 0 | 82.403 | ||||
| 26/02/2026 | 0.054 | 233.000 | 20,000 | 81.780 | 20,000 | 0.055 | ||
| 25/02/2026 | 0.055 | 235.000 | 0 | 82.714 | ||||
| 24/02/2026 | 0.058 | 232.200 | 0 | 82.716 | ||||
| 23/02/2026 | 0.059 | 228.800 | 24,860,000 | 81.508 | 11,200,000 | 0.062 | 13,660,000 | 0.062 |
| 20/02/2026 | 0.077 | 214.200 | 1,340,000 | 81.824 | 670,000 | 0.076 | 670,000 | 0.075 |
| 16/02/2026 | 0.081 | 211.800 | 740,000 | 81.112 | 370,000 | 0.078 | 370,000 | 0.078 |
| 13/02/2026 | 0.082 | 210.800 | 520,000 | 80.196 | 520,000 | 0.081 | ||
| 12/02/2026 | 0.075 | 222.000 | 870,000 | 82.159 | 470,000 | 0.071 | 200,000 | 0.079 |
| 11/02/2026 | 0.067 | 228.800 | 60,500,000 | 81.454 | 29,760,000 | 0.069 | 30,740,000 | 0.069 |
| 10/02/2026 | 0.092 | 209.800 | 3,390,000 | 82.523 | 1,620,000 | 0.090 | 1,770,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
