24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.080 -0.004 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.084 | 16.270 | 8,100,000 | 92.249 | 3,950,000 | 0.100 | 4,150,000 | 0.098 |
| 11/03/2026 | 0.107 | 16.890 | 3,820,000 | 94.826 | 1,930,000 | 0.114 | 1,890,000 | 0.117 |
| 10/03/2026 | 0.106 | 16.780 | 20,300,000 | 94.937 | 10,140,000 | 0.107 | 10,150,000 | 0.107 |
| 09/03/2026 | 0.085 | 15.340 | 3,750,000 | 98.816 | 2,020,000 | 0.091 | 1,730,000 | 0.092 |
| 06/03/2026 | 0.112 | 16.470 | 8,890,000 | 97.809 | 4,530,000 | 0.116 | 4,310,000 | 0.118 |
| 05/03/2026 | 0.127 | 17.080 | 10,560,000 | 97.100 | 5,060,000 | 0.136 | 5,500,000 | 0.135 |
| 04/03/2026 | 0.117 | 16.570 | 9,100,000 | 97.809 | 4,520,000 | 0.124 | 4,540,000 | 0.124 |
| 03/03/2026 | 0.141 | 17.260 | 24,370,000 | 98.908 | 12,030,000 | 0.164 | 12,240,000 | 0.164 |
| 02/03/2026 | 0.199 | 19.060 | 870,000 | 98.657 | 410,000 | 0.218 | 450,000 | 0.219 |
| 27/02/2026 | 0.223 | 19.500 | 40,480,000 | 99.398 | 20,130,000 | 0.218 | 20,350,000 | 0.217 |
| 26/02/2026 | 0.255 | 20.100 | 3,570,000 | 100.973 | 1,980,000 | 0.248 | 1,580,000 | 0.246 |
| 25/02/2026 | 0.233 | 19.770 | 31,620,000 | 98.637 | 15,510,000 | 0.213 | 16,110,000 | 0.213 |
| 24/02/2026 | 0.181 | 17.940 | 44,900,000 | 101.244 | 22,570,000 | 0.162 | 22,330,000 | 0.161 |
| 23/02/2026 | 0.150 | 16.950 | 15,420,000 | 100.932 | 7,640,000 | 0.152 | 7,780,000 | 0.152 |
| 20/02/2026 | 0.131 | 16.100 | 5,780,000 | 101.424 | 4,080,000 | 0.132 | 1,700,000 | 0.137 |
| 16/02/2026 | 0.140 | 16.500 | 12,270,000 | 99.350 | 5,720,000 | 0.141 | 6,550,000 | 0.140 |
| 13/02/2026 | 0.160 | 17.090 | 24,220,000 | 98.964 | 11,290,000 | 0.179 | 12,880,000 | 0.178 |
| 12/02/2026 | 0.205 | 18.580 | 37,640,000 | 97.557 | 18,590,000 | 0.189 | 18,800,000 | 0.188 |
| 11/02/2026 | 0.162 | 17.250 | 33,230,000 | 97.538 | 16,420,000 | 0.166 | 16,400,000 | 0.166 |
| 10/02/2026 | 0.183 | 17.900 | 42,590,000 | 97.235 | 21,310,000 | 0.166 | 21,180,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
