| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.010 | 433.000 | 0 | 72.590 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 69.122 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 67.597 | ||||
| 16/06/2026 | 0.010 | 447.400 | 0 | 66.767 | ||||
| 15/06/2026 | 0.010 | 459.600 | 0 | 63.920 | ||||
| 12/06/2026 | 0.010 | 463.600 | 0 | 61.959 | ||||
| 11/06/2026 | 0.010 | 457.200 | 0 | 62.799 | ||||
| 10/06/2026 | 0.010 | 465.600 | 0 | 60.831 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 62.819 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 63.750 | ||||
| 05/06/2026 | 0.010 | 453.200 | 0 | 61.371 | ||||
| 04/06/2026 | 0.010 | 459.000 | 0 | 59.953 | ||||
| 03/06/2026 | 0.010 | 466.400 | 0 | 58.277 | ||||
| 02/06/2026 | 0.010 | 481.600 | 20,000 | 55.269 | 20,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 63.211 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 63.861 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 63.944 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 61.850 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 60.675 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 59.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF