24708 攜程中銀六七購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.074 | 412.800 | 310,000 | 50.507 | 205,000 | 0.077 | 105,000 | 0.080 |
| 27/04/2026 | 0.071 | 409.600 | 100,000 | 50.595 | 100,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 414.800 | 50,000 | 50.571 | 25,000 | 0.081 | 25,000 | 0.082 |
| 23/04/2026 | 0.088 | 415.800 | 150,000 | 50.929 | 25,000 | 0.084 | 125,000 | 0.087 |
| 22/04/2026 | 0.102 | 422.800 | 0 | 50.938 | ||||
| 21/04/2026 | 0.110 | 427.000 | 210,000 | 50.707 | 130,000 | 0.115 | 80,000 | 0.119 |
| 20/04/2026 | 0.106 | 423.200 | 180,000 | 50.997 | 65,000 | 0.105 | 115,000 | 0.103 |
| 17/04/2026 | 0.119 | 427.600 | 240,000 | 50.910 | 120,000 | 0.117 | 120,000 | 0.116 |
| 16/04/2026 | 0.127 | 430.200 | 190,000 | 51.041 | 155,000 | 0.124 | 35,000 | 0.123 |
| 15/04/2026 | 0.094 | 410.400 | 30,000 | 51.649 | 30,000 | 0.111 | ||
| 14/04/2026 | 0.076 | 397.600 | 0 | 51.941 | ||||
| 13/04/2026 | 0.076 | 397.200 | 30,000 | 51.813 | 30,000 | 0.076 | ||
| 10/04/2026 | 0.087 | 401.000 | 0 | 52.065 | ||||
| 09/04/2026 | 0.090 | 401.800 | 85,000 | 52.134 | 70,000 | 0.093 | 15,000 | 0.090 |
| 08/04/2026 | 0.104 | 409.000 | 465,000 | 52.178 | 260,000 | 0.101 | 205,000 | 0.102 |
| 02/04/2026 | 0.079 | 390.600 | 630,000 | 51.789 | 300,000 | 0.077 | 330,000 | 0.078 |
| 01/04/2026 | 0.087 | 394.000 | 290,000 | 52.079 | 175,000 | 0.083 | 105,000 | 0.083 |
| 31/03/2026 | 0.067 | 380.800 | 370,000 | 51.725 | 265,000 | 0.066 | 105,000 | 0.072 |
| 30/03/2026 | 0.076 | 384.400 | 235,000 | 52.327 | 90,000 | 0.069 | 130,000 | 0.070 |
| 27/03/2026 | 0.088 | 391.000 | 0 | 52.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
