24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.056 | 3.980 | 740,000 | 75.172 | ||||
| 21/05/2026 | 0.057 | 3.970 | 2,235,000 | 75.760 | 1,212,500 | 0.057 | 1,022,500 | 0.058 |
| 20/05/2026 | 0.060 | 4.040 | 2,220,000 | 75.187 | 910,000 | 0.060 | 1,260,000 | 0.062 |
| 19/05/2026 | 0.060 | 4.040 | 240,000 | 74.976 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/05/2026 | 0.058 | 3.990 | 860,000 | 75.148 | 430,000 | 0.058 | 430,000 | 0.059 |
| 15/05/2026 | 0.064 | 4.080 | 1,580,000 | 75.097 | 790,000 | 0.061 | 790,000 | 0.061 |
| 14/05/2026 | 0.065 | 4.070 | 1,600,000 | 75.654 | 800,000 | 0.065 | 800,000 | 0.065 |
| 13/05/2026 | 0.066 | 4.120 | 1,720,000 | 74.605 | 1,100,000 | 0.066 | 620,000 | 0.067 |
| 12/05/2026 | 0.072 | 4.150 | 1,920,000 | 76.410 | 720,000 | 0.073 | 1,200,000 | 0.073 |
| 11/05/2026 | 0.074 | 4.230 | 1,680,000 | 74.965 | 840,000 | 0.068 | 840,000 | 0.069 |
| 08/05/2026 | 0.071 | 4.170 | 2,160,000 | 74.733 | 1,080,000 | 0.071 | 1,080,000 | 0.071 |
| 07/05/2026 | 0.073 | 4.200 | 2,220,000 | 74.638 | 1,110,000 | 0.073 | 1,110,000 | 0.073 |
| 06/05/2026 | 0.072 | 4.180 | 2,460,000 | 74.563 | 1,230,000 | 0.070 | 1,230,000 | 0.070 |
| 05/05/2026 | 0.072 | 4.140 | 460,000 | 75.491 | 350,000 | 0.071 | 110,000 | 0.073 |
| 04/05/2026 | 0.071 | 4.150 | 2,320,000 | 74.619 | 1,040,000 | 0.071 | 1,280,000 | 0.071 |
| 30/04/2026 | 0.076 | 4.110 | 2,420,000 | 77.175 | 1,210,000 | 0.076 | 1,210,000 | 0.076 |
| 29/04/2026 | 0.076 | 4.120 | 5,420,000 | 76.737 | 2,480,000 | 0.077 | 2,940,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.140 | 2,500,000 | 76.888 | 1,180,000 | 0.074 | 1,320,000 | 0.074 |
| 27/04/2026 | 0.070 | 4.020 | 1,200,000 | 76.454 | 600,000 | 0.069 | 600,000 | 0.069 |
| 24/04/2026 | 0.070 | 4.010 | 1,560,000 | 76.221 | 780,000 | 0.070 | 780,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
