24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.079 | 5.410 | 2,330,000 | 530,000 | 0.795 | 650,000 | 0.078 | 1,180,000 | 0.079 |
| 27/08/2026 | 0.090 | 5.415 | 1,920,000 | 0 | 0.000 | 1,280,000 | 0.081 | 640,000 | 0.081 |
| 26/08/2026 | 0.082 | 5.280 | 2,800,000 | 640,000 | 0.960 | 1,080,000 | 0.091 | 1,720,000 | 0.087 |
| 25/08/2026 | 0.087 | 5.320 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.087 | 1,160,000 | 0.086 |
| 24/08/2026 | 0.082 | 5.265 | 1,000,000 | 0 | 0.000 | 500,000 | 0.081 | 500,000 | 0.079 |
| 21/08/2026 | 0.082 | 5.235 | 760,000 | 0 | 0.000 | 380,000 | 0.080 | 380,000 | 0.078 |
| 20/08/2026 | 0.075 | 5.110 | 560,000 | 0 | 0.000 | 280,000 | 0.075 | 280,000 | 0.075 |
| 19/08/2026 | 0.073 | 5.095 | 480,000 | 0 | 0.000 | 240,000 | 0.073 | 240,000 | 0.075 |
| 18/08/2026 | 0.070 | 5.030 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.074 |
| 17/08/2026 | 0.074 | 5.060 | 600,000 | 0 | 0.000 | 480,000 | 0.074 | 120,000 | 0.074 |
| 14/08/2026 | 0.067 | 4.910 | 720,000 | 360,000 | 0.540 | 360,000 | 0.072 | 360,000 | 0.070 |
| 13/08/2026 | 0.078 | 5.095 | 680,000 | 360,000 | 0.540 | 190,000 | 0.079 | 490,000 | 0.085 |
| 12/08/2026 | 0.085 | 5.185 | 420,000 | 60,000 | 0.090 | 300,000 | 0.084 | 120,000 | 0.082 |
| 11/08/2026 | 0.085 | 5.150 | 1,822,500 | 240,000 | 0.360 | 962,500 | 0.084 | 730,000 | 0.084 |
| 10/08/2026 | 0.082 | 5.125 | 610,000 | 472,500 | 0.709 | 275,000 | 0.082 | 310,000 | 0.081 |
| 07/08/2026 | 0.081 | 5.090 | 240,000 | 437,500 | 0.656 | 120,000 | 0.077 | 120,000 | 0.083 |
| 06/08/2026 | 0.060 | 4.740 | 912,500 | 437,500 | 0.656 | 792,500 | 0.060 | 120,000 | 0.059 |
| 05/08/2026 | 0.066 | 4.815 | 1,000,000 | 1,110,000 | 1.665 | 370,000 | 0.066 | 630,000 | 0.065 |
| 04/08/2026 | 0.071 | 4.860 | 150,000 | 850,000 | 1.275 | 140,000 | 0.071 | 10,000 | 0.071 |
| 03/08/2026 | 0.063 | 4.740 | 390,000 | 980,000 | 1.470 | 130,000 | 0.063 | 260,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
