24723 萬洲麥銀五六購Ａ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.149 | 5.140 | 0 | 43.855 | ||||
| 27/06/2024 | 0.140 | 5.080 | 0 | 43.807 | ||||
| 26/06/2024 | 0.149 | 5.150 | 0 | 43.580 | ||||
| 25/06/2024 | 0.157 | 5.180 | 0 | 43.811 | ||||
| 24/06/2024 | 0.162 | 5.220 | 200,000 | 43.611 | 100,000 | 0.159 | 100,000 | 0.159 |
| 21/06/2024 | 0.163 | 5.070 | 0 | 45.495 | ||||
| 20/06/2024 | 0.163 | 5.200 | 262,000 | 43.677 | 131,000 | 0.163 | 131,000 | 0.163 |
| 19/06/2024 | 0.179 | 5.270 | 25,000 | 43.911 | 12,500 | 0.180 | 12,500 | 0.179 |
| 18/06/2024 | 0.179 | 5.280 | 0 | 43.703 | ||||
| 17/06/2024 | 0.171 | 5.230 | 0 | 43.692 | ||||
| 14/06/2024 | 0.166 | 5.170 | 0 | 43.893 | ||||
| 13/06/2024 | 0.166 | 5.170 | 520,000 | 43.823 | 260,000 | 0.156 | 260,000 | 0.155 |
| 12/06/2024 | 0.154 | 5.070 | 0 | 44.116 | ||||
| 11/06/2024 | 0.168 | 5.160 | 0 | 43.998 | ||||
| 07/06/2024 | 0.198 | 5.320 | 160,000 | 47.229 | 80,000 | 0.202 | 80,000 | 0.202 |
| 06/06/2024 | 0.205 | 5.370 | 360,000 | 46.973 | 180,000 | 0.207 | 180,000 | 0.211 |
| 05/06/2024 | 0.223 | 5.450 | 480,000 | 47.059 | 240,000 | 0.224 | 240,000 | 0.224 |
| 04/06/2024 | 0.196 | 5.370 | 820,000 | 46.135 | 410,000 | 0.193 | 410,000 | 0.191 |
| 03/06/2024 | 0.186 | 5.320 | 720,000 | 46.004 | 360,000 | 0.190 | 360,000 | 0.190 |
| 31/05/2024 | 0.193 | 5.320 | 839,000 | 46.319 | 419,500 | 0.194 | 419,500 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
