日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.077 | 12.880 | 400,000 | 57.440 | 400,000 | 0.077 | ||
26/09/2024 | 0.052 | 12.040 | 762,000 | 56.414 | 762,000 | 0.043 | ||
25/09/2024 | 0.033 | 11.000 | 950,000 | 57.394 | 450,000 | 0.034 | 500,000 | 0.032 |
24/09/2024 | 0.023 | 10.380 | 900,000 | 57.056 | 824,000 | 0.023 | ||
23/09/2024 | 0.015 | 9.900 | 0 | 55.141 | ||||
20/09/2024 | 0.015 | 9.930 | 0 | 54.332 | ||||
19/09/2024 | 0.014 | 9.770 | 0 | 54.581 | ||||
17/09/2024 | 0.014 | 9.550 | 250,000 | 56.165 | 250,000 | 0.014 | ||
16/09/2024 | 0.012 | 9.450 | 450,000 | 54.943 | ||||
13/09/2024 | 0.014 | 9.460 | 0 | 56.247 | ||||
12/09/2024 | 0.016 | 9.610 | 0 | 56.494 | ||||
11/09/2024 | 0.016 | 9.530 | 305,000 | 57.032 | 305,000 | 0.017 | ||
10/09/2024 | 0.016 | 9.710 | 0 | 55.238 | ||||
09/09/2024 | 0.013 | 9.470 | 0 | 54.517 | ||||
06/09/2024 | 0 | 54.416 | ||||||
05/09/2024 | 0.014 | 9.530 | 0 | 54.251 | ||||
04/09/2024 | 0.013 | 9.320 | 0 | 54.982 | ||||
03/09/2024 | 0.017 | 9.560 | 0 | 56.157 | ||||
02/09/2024 | 0.017 | 9.690 | 3,200,000 | 54.850 | 3,200,000 | 0.018 | ||
30/08/2024 | 0.022 | 10.120 | 0 | 54.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF