日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.041 | 371.400 | 0 | 41.074 | ||||
28/06/2024 | 0.045 | 374.600 | 100,000 | 40.668 | 100,000 | 0.047 | ||
27/06/2024 | 0.046 | 373.400 | 0 | 41.036 | ||||
26/06/2024 | 0.055 | 381.000 | 0 | 40.961 | ||||
25/06/2024 | 0.058 | 382.200 | 400,000 | 41.139 | 200,000 | 0.058 | 200,000 | 0.059 |
24/06/2024 | 0.052 | 377.600 | 830,000 | 40.918 | 430,000 | 0.050 | 400,000 | 0.051 |
21/06/2024 | 0.066 | 385.200 | 1,330,000 | 41.326 | 700,000 | 0.065 | 630,000 | 0.065 |
20/06/2024 | 0.074 | 392.800 | 950,000 | 40.685 | 500,000 | 0.079 | 450,000 | 0.081 |
19/06/2024 | 0.083 | 396.000 | 1,680,000 | 41.182 | 840,000 | 0.074 | 800,000 | 0.074 |
18/06/2024 | 0.067 | 385.800 | 1,390,000 | 40.942 | 700,000 | 0.074 | 690,000 | 0.074 |
17/06/2024 | 0.079 | 391.600 | 1,365,000 | 41.376 | 665,000 | 0.084 | 700,000 | 0.084 |
14/06/2024 | 0.089 | 396.000 | 1,510,000 | 41.406 | 810,000 | 0.087 | 690,000 | 0.086 |
13/06/2024 | 0.086 | 393.400 | 3,655,000 | 41.473 | 2,305,000 | 0.084 | 1,190,000 | 0.083 |
12/06/2024 | 0.086 | 392.400 | 2,525,000 | 41.588 | 1,095,000 | 0.092 | 1,325,000 | 0.093 |
11/06/2024 | 0.107 | 403.200 | 4,320,000 | 41.723 | 2,160,000 | 0.104 | 2,160,000 | 0.104 |
07/06/2024 | 0.103 | 399.000 | 4,625,000 | 41.725 | 2,130,000 | 0.113 | 2,315,000 | 0.115 |
06/06/2024 | 0.121 | 407.400 | 6,205,000 | 41.790 | 2,720,000 | 0.124 | 3,330,000 | 0.124 |
05/06/2024 | 0.110 | 400.400 | 7,510,000 | 42.044 | 3,640,000 | 0.109 | 3,870,000 | 0.108 |
04/06/2024 | 0.128 | 408.200 | 2,500,000 | 42.149 | 1,250,000 | 0.131 | 1,200,000 | 0.131 |
03/06/2024 | 0.125 | 406.000 | 5,355,000 | 42.222 | 2,700,000 | 0.126 | 2,505,000 | 0.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF