24764 同程麥銀五五購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.036 | 15.320 | 0 | 60.544 | ||||
| 28/06/2024 | 0.039 | 15.540 | 0 | 60.952 | ||||
| 27/06/2024 | 0.043 | 15.770 | 592,000 | 60.671 | 296,000 | 0.043 | 296,000 | 0.043 |
| 26/06/2024 | 0.044 | 15.890 | 0 | 60.407 | ||||
| 25/06/2024 | 0.046 | 16.010 | 200,000 | 60.494 | 100,000 | 0.048 | 100,000 | 0.048 |
| 24/06/2024 | 0.044 | 15.810 | 0 | 60.563 | ||||
| 21/06/2024 | 0.038 | 15.310 | 640,000 | 60.235 | 300,000 | 0.038 | 340,000 | 0.038 |
| 20/06/2024 | 0.043 | 15.730 | 1,080,000 | 60.154 | 540,000 | 0.045 | 540,000 | 0.045 |
| 19/06/2024 | 0.050 | 16.270 | 200,000 | 60.069 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/06/2024 | 0.047 | 16.110 | 872,000 | 59.694 | 436,000 | 0.047 | 436,000 | 0.050 |
| 17/06/2024 | 0.048 | 16.330 | 200,000 | 59.017 | 100,000 | 0.048 | 100,000 | 0.049 |
| 14/06/2024 | 0.054 | 16.570 | 1,752,000 | 59.524 | 876,000 | 0.058 | 876,000 | 0.060 |
| 13/06/2024 | 0.060 | 16.930 | 2,836,000 | 59.619 | 1,420,000 | 0.059 | 1,416,000 | 0.059 |
| 12/06/2024 | 0.055 | 16.770 | 3,816,000 | 58.808 | 1,908,000 | 0.060 | 1,908,000 | 0.061 |
| 11/06/2024 | 0.067 | 17.330 | 3,280,000 | 59.621 | 1,660,000 | 0.070 | 1,620,000 | 0.071 |
| 07/06/2024 | 0.069 | 17.410 | 1,672,000 | 59.402 | 836,000 | 0.068 | 836,000 | 0.068 |
| 06/06/2024 | 0.071 | 17.630 | 2,432,000 | 58.904 | 1,188,000 | 0.077 | 1,216,000 | 0.078 |
| 05/06/2024 | 0.077 | 17.710 | 2,048,000 | 59.871 | 1,024,000 | 0.079 | 1,024,000 | 0.079 |
| 04/06/2024 | 0.079 | 17.790 | 1,944,000 | 59.866 | 972,000 | 0.081 | 972,000 | 0.080 |
| 03/06/2024 | 0.079 | 17.690 | 3,136,000 | 60.174 | 1,568,000 | 0.081 | 1,468,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
