日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.193 | 12.820 | 170,000 | 73.901 | 50,000 | 0.186 | 120,000 | 0.188 |
26/09/2024 | 0.152 | 11.920 | 2,185,000 | 74.995 | 1,100,000 | 0.134 | 1,035,000 | 0.131 |
25/09/2024 | 0.123 | 11.220 | 1,500,000 | 75.530 | 700,000 | 0.141 | 800,000 | 0.144 |
24/09/2024 | 0.129 | 11.420 | 545,000 | 74.400 | 545,000 | 0.127 | ||
23/09/2024 | 0.110 | 10.800 | 90,000 | 76.653 | 90,000 | 0.110 | ||
20/09/2024 | 0.115 | 11.020 | 0 | 74.424 | ||||
19/09/2024 | 0.106 | 10.660 | 2,065,000 | 76.059 | 1,035,000 | 0.095 | 940,000 | 0.092 |
17/09/2024 | 0.087 | 10.040 | 1,240,000 | 77.104 | 800,000 | 0.088 | 240,000 | 0.087 |
16/09/2024 | 0.088 | 10.100 | 1,200,000 | 76.386 | 300,000 | 0.085 | 900,000 | 0.086 |
13/09/2024 | 0.089 | 9.990 | 900,000 | 77.715 | 450,000 | 0.090 | 450,000 | 0.087 |
12/09/2024 | 0.081 | 9.760 | 1,400,000 | 77.401 | 650,000 | 0.077 | 750,000 | 0.077 |
11/09/2024 | 0.074 | 9.490 | 1,040,000 | 77.952 | 520,000 | 0.074 | 520,000 | 0.074 |
10/09/2024 | 0.082 | 9.640 | 4,050,000 | 79.116 | 2,000,000 | 0.083 | 2,050,000 | 0.083 |
09/09/2024 | 0.085 | 9.740 | 3,400,000 | 78.707 | 1,700,000 | 0.079 | 1,700,000 | 0.079 |
06/09/2024 | 0 | 78.355 | ||||||
05/09/2024 | 0.095 | 10.000 | 1,850,000 | 78.116 | 950,000 | 0.096 | 900,000 | 0.097 |
04/09/2024 | 0.094 | 9.910 | 1,595,000 | 78.807 | 700,000 | 0.098 | 895,000 | 0.097 |
03/09/2024 | 0.109 | 10.260 | 1,170,000 | 79.305 | 570,000 | 0.113 | 600,000 | 0.111 |
02/09/2024 | 0.114 | 10.440 | 1,820,000 | 78.272 | 910,000 | 0.114 | 910,000 | 0.115 |
30/08/2024 | 0.128 | 10.700 | 130,000 | 78.815 | 90,000 | 0.128 | 40,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF