| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 368.000 | 0 | 67.877 | ||||
| 10/06/2026 | 0.010 | 377.400 | 0 | 64.350 | ||||
| 09/06/2026 | 0.010 | 368.400 | 0 | 66.505 | ||||
| 08/06/2026 | 0.010 | 372.000 | 0 | 64.809 | ||||
| 05/06/2026 | 0.010 | 369.400 | 0 | 63.888 | ||||
| 04/06/2026 | 0.010 | 374.600 | 0 | 61.828 | ||||
| 03/06/2026 | 0.010 | 377.600 | 0 | 60.452 | ||||
| 02/06/2026 | 0.010 | 389.200 | 0 | 56.705 | ||||
| 01/06/2026 | 0.010 | 377.600 | 0 | 59.464 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 60.521 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 61.350 | ||||
| 27/05/2026 | 0.010 | 369.600 | 1,000,000 | 59.391 | 1,000,000 | 0.010 | ||
| 26/05/2026 | 0.010 | 365.800 | 0 | 59.989 | ||||
| 22/05/2026 | 0.010 | 367.400 | 0 | 57.868 | ||||
| 21/05/2026 | 0.011 | 374.800 | 0 | 56.364 | ||||
| 20/05/2026 | 0.012 | 380.400 | 0 | 55.295 | ||||
| 19/05/2026 | 0.012 | 388.600 | 185,000 | 52.796 | 185,000 | 0.012 | ||
| 18/05/2026 | 0.012 | 384.200 | 0 | 53.569 | ||||
| 15/05/2026 | 0.013 | 389.200 | 400,000 | 51.974 | 400,000 | 0.013 | ||
| 14/05/2026 | 0.017 | 397.600 | 400,000 | 51.948 | 215,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF