24776 比迪瑞銀四甲沽Ａ (認沽證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.054 | 232.000 | 1,620,000 | 36.235 | ||||
| 27/06/2024 | 0.057 | 230.800 | 4,670,000 | 36.369 | 3,370,000 | 0.054 | 900,000 | 0.053 |
| 26/06/2024 | 0.047 | 237.400 | 910,000 | 36.456 | 450,000 | 0.049 | 460,000 | 0.050 |
| 25/06/2024 | 0.049 | 239.600 | 7,850,000 | 37.807 | 3,200,000 | 0.047 | 4,250,000 | 0.048 |
| 24/06/2024 | 0.051 | 237.600 | 3,580,000 | 37.414 | 1,830,000 | 0.055 | 1,560,000 | 0.054 |
| 21/06/2024 | 0.054 | 236.200 | 4,870,000 | 37.305 | 2,350,000 | 0.053 | 2,190,000 | 0.053 |
| 20/06/2024 | 0.053 | 237.600 | 7,390,000 | 37.524 | 4,360,000 | 0.052 | 3,000,000 | 0.052 |
| 19/06/2024 | 0.054 | 238.000 | 6,095,000 | 37.855 | 1,455,000 | 0.053 | 4,505,000 | 0.054 |
| 18/06/2024 | 0.064 | 233.600 | 7,880,000 | 38.436 | 3,150,000 | 0.066 | 4,430,000 | 0.066 |
| 17/06/2024 | 0.067 | 233.400 | 10,115,000 | 38.985 | 4,970,000 | 0.066 | 5,140,000 | 0.066 |
| 14/06/2024 | 0.075 | 229.400 | 4,300,000 | 38.745 | 2,750,000 | 0.078 | 1,450,000 | 0.078 |
| 13/06/2024 | 0.070 | 232.800 | 20,355,000 | 39.015 | 8,650,000 | 0.065 | 10,565,000 | 0.064 |
| 12/06/2024 | 0.097 | 220.000 | 33,100,000 | 38.733 | 17,340,000 | 0.092 | 15,760,000 | 0.091 |
| 11/06/2024 | 0.080 | 228.400 | 13,910,000 | 37.439 | 6,135,000 | 0.082 | 7,725,000 | 0.083 |
| 07/06/2024 | 0.091 | 224.596 | 9,825,000 | 39.273 | 4,815,000 | 0.091 | 4,510,000 | 0.089 |
| 06/06/2024 | 0.090 | 225.796 | 7,800,000 | 39.545 | 3,550,000 | 0.084 | 4,150,000 | 0.084 |
| 05/06/2024 | 0.081 | 229.996 | 6,350,000 | 39.443 | 3,200,000 | 0.076 | 3,150,000 | 0.074 |
| 04/06/2024 | 0.087 | 227.396 | 5,300,000 | 39.500 | 2,525,000 | 0.083 | 2,725,000 | 0.082 |
| 03/06/2024 | 0.084 | 227.196 | 7,015,000 | 38.647 | 3,370,000 | 0.081 | 3,545,000 | 0.082 |
| 31/05/2024 | 0.107 | 216.196 | 1,780,000 | 37.610 | 875,000 | 0.098 | 905,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
