24781 中移法興四甲購Ａ (認購證)
按盤價 
0.148 +0.037 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.148 | 77.000 | 1,580,000 | 21.232 | ||||
| 27/06/2024 | 0.111 | 75.000 | 28,740,000 | 21.767 | 14,375,000 | 0.103 | 14,365,000 | 0.102 |
| 26/06/2024 | 0.104 | 74.550 | 7,150,000 | 21.834 | 3,650,000 | 0.100 | 3,500,000 | 0.100 |
| 25/06/2024 | 0.103 | 74.450 | 2,430,000 | 21.855 | 1,230,000 | 0.100 | 1,150,000 | 0.097 |
| 24/06/2024 | 0.091 | 73.950 | 8,590,000 | 21.555 | 4,330,000 | 0.092 | 4,240,000 | 0.091 |
| 21/06/2024 | 0.100 | 74.300 | 6,250,000 | 21.522 | 2,950,000 | 0.094 | 3,300,000 | 0.093 |
| 20/06/2024 | 0.103 | 74.300 | 4,880,000 | 21.674 | 2,855,000 | 0.103 | 2,000,000 | 0.102 |
| 19/06/2024 | 0.093 | 73.750 | 6,965,000 | 21.609 | 3,565,000 | 0.088 | 3,350,000 | 0.088 |
| 18/06/2024 | 0.087 | 73.100 | 5,325,000 | 21.957 | 2,700,000 | 0.084 | 2,575,000 | 0.084 |
| 17/06/2024 | 0.080 | 72.600 | 3,490,000 | 21.975 | 1,200,000 | 0.089 | 2,190,000 | 0.087 |
| 14/06/2024 | 0.097 | 73.500 | 3,545,000 | 21.893 | 1,625,000 | 0.106 | 1,880,000 | 0.104 |
| 13/06/2024 | 0.110 | 74.350 | 560,000 | 21.576 | 435,000 | 0.112 | 125,000 | 0.110 |
| 12/06/2024 | 0.098 | 73.550 | 4,050,000 | 21.747 | 1,975,000 | 0.094 | 2,075,000 | 0.093 |
| 11/06/2024 | 0.110 | 73.900 | 4,960,000 | 22.096 | 2,375,000 | 0.106 | 2,585,000 | 0.108 |
| 07/06/2024 | 0.122 | 74.950 | 500,000 | 21.117 | 250,000 | 0.138 | 250,000 | 0.136 |
| 06/06/2024 | 0.123 | 74.600 | 50,000 | 25.137 | 50,000 | 0.122 | ||
| 05/06/2024 | 0.112 | 73.300 | 100,000 | 22.651 | 50,000 | 0.145 | 50,000 | 0.128 |
| 04/06/2024 | 0.122 | 73.850 | 1,550,000 | 22.467 | 700,000 | 0.126 | 850,000 | 0.130 |
| 03/06/2024 | 0.125 | 73.800 | 710,000 | 22.673 | 510,000 | 0.121 | ||
| 31/05/2024 | 0.097 | 72.700 | 4,450,000 | 21.957 | 2,125,000 | 0.091 | 2,325,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
