日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 70.000 | 0 | 31.003 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 30.530 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 30.562 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 28.305 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 27.555 | ||||
19/09/2024 | 0.011 | 68.550 | 0 | 27.178 | ||||
17/09/2024 | 0.011 | 68.150 | 1,512,000 | 26.052 | 1,168,000 | 0.012 | ||
16/09/2024 | 0.015 | 67.250 | 0 | 25.866 | ||||
13/09/2024 | 0.016 | 67.300 | 0 | 25.704 | ||||
12/09/2024 | 0.018 | 66.950 | 0 | 25.538 | ||||
11/09/2024 | 0.022 | 66.550 | 16,000 | 25.786 | 16,000 | 0.022 | ||
10/09/2024 | 0.016 | 67.500 | 0 | 25.498 | ||||
09/09/2024 | 0.020 | 67.050 | 0 | 25.776 | ||||
06/09/2024 | 0 | 26.027 | ||||||
05/09/2024 | 0.020 | 67.500 | 16,000 | 25.852 | 16,000 | 0.020 | ||
04/09/2024 | 0.021 | 67.050 | 200,000 | 25.191 | 200,000 | 0.020 | ||
03/09/2024 | 0.016 | 67.950 | 1,200,000 | 25.060 | 1,200,000 | 0.016 | ||
02/09/2024 | 0.016 | 68.350 | 0 | 25.536 | ||||
30/08/2024 | 0.016 | 68.600 | 0 | 25.449 | ||||
29/08/2024 | 0.018 | 68.250 | 0 | 25.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF