24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.330 | 44.280 | 10,000 | 59.711 | 10,000 | 0.355 | ||
| 13/02/2026 | 0.385 | 42.640 | 30,000 | 60.335 | 30,000 | 0.375 | ||
| 12/02/2026 | 0.335 | 44.600 | 0 | 60.414 | ||||
| 11/02/2026 | 0.335 | 44.660 | 0 | 60.403 | ||||
| 10/02/2026 | 0.340 | 44.340 | 10,000 | 59.888 | 10,000 | 0.335 | ||
| 09/02/2026 | 0.370 | 43.400 | 20,000 | 60.273 | 10,000 | 0.370 | 10,000 | 0.385 |
| 06/02/2026 | 0.385 | 42.620 | 60,000 | 59.097 | 20,000 | 0.415 | 20,000 | 0.370 |
| 05/02/2026 | 0.360 | 43.420 | 60,000 | 58.657 | 30,000 | 0.340 | 30,000 | 0.357 |
| 04/02/2026 | 0.295 | 46.160 | 60,000 | 58.738 | 40,000 | 0.271 | 20,000 | 0.295 |
| 03/02/2026 | 0.305 | 45.300 | 40,000 | 57.613 | 30,000 | 0.332 | 10,000 | 0.360 |
| 02/02/2026 | 0.360 | 43.360 | 220,000 | 58.080 | 110,000 | 0.319 | 100,000 | 0.321 |
| 30/01/2026 | 0.270 | 47.460 | 1,500,000 | 58.290 | 1,080,000 | 0.238 | 200,000 | 0.203 |
| 29/01/2026 | 0.179 | 52.800 | 2,260,000 | 57.963 | 590,000 | 0.212 | 1,530,000 | 0.194 |
| 28/01/2026 | 0.231 | 49.800 | 40,000 | 58.509 | 10,000 | 0.226 | 30,000 | 0.247 |
| 27/01/2026 | 0.305 | 46.000 | 20,000 | 58.268 | 10,000 | 0.320 | 10,000 | 0.305 |
| 26/01/2026 | 0.290 | 46.880 | 10,000 | 58.565 | 10,000 | 0.300 | ||
| 23/01/2026 | 0.330 | 45.220 | 0 | 58.380 | ||||
| 22/01/2026 | 0.345 | 44.600 | 30,000 | 58.218 | 10,000 | 0.345 | 20,000 | 0.345 |
| 21/01/2026 | 0.330 | 45.360 | 20,000 | 58.425 | 10,000 | 0.340 | 10,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
