24823 中免花旗五三購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 47.850 | 1,130,000 | 59.216 | ||||
| 27/06/2024 | 0.023 | 49.450 | 0 | 58.903 | ||||
| 26/06/2024 | 0.029 | 51.700 | 300,000 | 59.516 | 150,000 | 0.028 | 150,000 | 0.027 |
| 25/06/2024 | 0.027 | 50.250 | 0 | 60.514 | ||||
| 24/06/2024 | 0.030 | 52.100 | 1,200,000 | 59.314 | 600,000 | 0.031 | 600,000 | 0.031 |
| 21/06/2024 | 0.033 | 52.300 | 100,000 | 60.725 | 100,000 | 0.033 | ||
| 20/06/2024 | 0.032 | 52.100 | 0 | 60.254 | ||||
| 19/06/2024 | 0.037 | 53.800 | 0 | 60.445 | ||||
| 18/06/2024 | 0.039 | 54.350 | 320,000 | 60.603 | 150,000 | 0.043 | 170,000 | 0.042 |
| 17/06/2024 | 0.040 | 54.750 | 1,800,000 | 60.378 | 900,000 | 0.047 | 900,000 | 0.047 |
| 14/06/2024 | 0.050 | 55.850 | 0 | 63.995 | ||||
| 13/06/2024 | 0.058 | 58.000 | 0 | 64.233 | ||||
| 12/06/2024 | 0.063 | 59.400 | 1,200,000 | 64.053 | 600,000 | 0.064 | 600,000 | 0.064 |
| 11/06/2024 | 0.067 | 60.150 | 1,630,000 | 64.551 | 880,000 | 0.069 | 750,000 | 0.071 |
| 07/06/2024 | 0.078 | 63.100 | 6,900,000 | 63.645 | 3,450,000 | 0.081 | 3,450,000 | 0.082 |
| 06/06/2024 | 0.079 | 63.100 | 6,780,000 | 63.989 | 3,390,000 | 0.086 | 3,390,000 | 0.086 |
| 05/06/2024 | 0.085 | 64.500 | 6,970,000 | 67.525 | 3,420,000 | 0.089 | 3,550,000 | 0.088 |
| 04/06/2024 | 0.082 | 63.288 | 6,700,000 | 64.736 | 3,400,000 | 0.077 | 3,300,000 | 0.076 |
| 03/06/2024 | 0.068 | 59.538 | 3,280,000 | 65.184 | 1,560,000 | 0.073 | 1,690,000 | 0.073 |
| 31/05/2024 | 0.070 | 60.538 | 2,240,000 | 63.855 | 1,130,000 | 0.079 | 1,110,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
