24829 比迪摩通四乙沽Ａ (認沽證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.054 | 232.000 | 500,000 | 39.601 | ||||
| 27/06/2024 | 0.056 | 230.800 | 200,000 | 39.563 | 200,000 | 0.055 | ||
| 26/06/2024 | 0.048 | 237.400 | 0 | 39.790 | ||||
| 25/06/2024 | 0.048 | 239.600 | 0 | 40.462 | ||||
| 24/06/2024 | 0.049 | 237.600 | 50,000 | 39.916 | 50,000 | 0.049 | ||
| 21/06/2024 | 0.051 | 236.200 | 400,000 | 39.665 | 400,000 | 0.052 | ||
| 20/06/2024 | 0.051 | 237.600 | 0 | 40.086 | ||||
| 19/06/2024 | 0.052 | 238.000 | 129,350,000 | 40.412 | 64,350,000 | 0.051 | 65,000,000 | 0.051 |
| 18/06/2024 | 0.060 | 233.600 | 1,650,000 | 40.802 | 900,000 | 0.062 | 500,000 | 0.061 |
| 17/06/2024 | 0.062 | 233.400 | 218,900,000 | 41.141 | 108,700,000 | 0.058 | 109,600,000 | 0.058 |
| 14/06/2024 | 0.068 | 229.400 | 133,400,000 | 40.769 | 66,550,000 | 0.074 | 66,700,000 | 0.074 |
| 13/06/2024 | 0.065 | 232.800 | 1,700,000 | 41.279 | 850,000 | 0.061 | 850,000 | 0.061 |
| 12/06/2024 | 0.088 | 220.000 | 1,000,000 | 41.188 | 500,000 | 0.084 | 500,000 | 0.083 |
| 11/06/2024 | 0.073 | 228.400 | 700,000 | 39.846 | 350,000 | 0.073 | 350,000 | 0.074 |
| 07/06/2024 | 0.081 | 224.596 | 1,700,000 | 41.151 | 650,000 | 0.080 | 1,050,000 | 0.078 |
| 06/06/2024 | 0.079 | 225.796 | 900,000 | 41.111 | 450,000 | 0.077 | 450,000 | 0.073 |
| 05/06/2024 | 0.072 | 229.996 | 1,200,000 | 41.104 | 600,000 | 0.067 | 600,000 | 0.068 |
| 04/06/2024 | 0.079 | 227.396 | 800,000 | 41.631 | 400,000 | 0.079 | 400,000 | 0.077 |
| 03/06/2024 | 0.081 | 227.196 | 1,400,000 | 41.911 | 700,000 | 0.077 | 700,000 | 0.076 |
| 31/05/2024 | 0.103 | 216.196 | 1,100,000 | 41.569 | 550,000 | 0.097 | 550,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
