24829 太科摩通六甲購Ａ (認購證)
按盤價 
0.355 -0.120 (-25.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.475 | 174.400 | 0 | 380,000 | 0.543 | ||||
| 17/08/2026 | 0.520 | 182.100 | 0 | 380,000 | 0.543 | ||||
| 14/08/2026 | 0.480 | 176.000 | 0 | 380,000 | 0.543 | ||||
| 13/08/2026 | 0.480 | 175.800 | 0 | 380,000 | 0.543 | ||||
| 12/08/2026 | 0.430 | 169.500 | 0 | 380,000 | 0.543 | ||||
| 11/08/2026 | 0.430 | 166.200 | 0 | 380,000 | 0.543 | ||||
| 10/08/2026 | 0.430 | 166.530 | 0 | 380,000 | 0.543 | ||||
| 07/08/2026 | 0.400 | 160.630 | 0 | 380,000 | 0.543 | ||||
| 06/08/2026 | 0.400 | 160.330 | 0 | 380,000 | 0.543 | ||||
| 05/08/2026 | 0.420 | 164.630 | 0 | 380,000 | 0.543 | ||||
| 04/08/2026 | 0.370 | 157.030 | 0 | 380,000 | 0.543 | ||||
| 03/08/2026 | 0.330 | 149.330 | 0 | 380,000 | 0.543 | ||||
| 31/07/2026 | 0.330 | 150.330 | 100,000 | 380,000 | 0.543 | 80,000 | 0.336 | 20,000 | 0.335 |
| 30/07/2026 | 0.245 | 134.130 | 2,610,000 | 440,000 | 0.629 | 1,400,000 | 0.254 | 1,210,000 | 0.254 |
| 29/07/2026 | 0.250 | 135.930 | 13,160,000 | 630,000 | 0.900 | 6,270,000 | 0.260 | 6,850,000 | 0.260 |
| 28/07/2026 | 0.280 | 138.530 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.410 | 160.630 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.430 | 162.430 | 0 | 50,000 | 0.071 | ||||
| 23/07/2026 | 0.450 | 165.530 | 0 | 50,000 | 0.071 | ||||
| 22/07/2026 | 0.465 | 168.130 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
