24831 匯豐瑞銀四甲沽B (認沽證)
即時 按盤價 跌0.044 -0.004 (-8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.04468.300496,00023.342
27/06/20240.04868.3001,776,00023.838888,0000.053888,0000.053
26/06/20240.04868.3001,680,00023.766840,0000.047840,0000.049
25/06/20240.04768.400888,00023.663444,0000.045444,0000.044
24/06/20240.05267.8501,480,00023.521740,0000.054740,0000.054
21/06/20240.05168.150023.591
20/06/20240.04868.5001,384,00023.585792,0000.047592,0000.044
19/06/20240.04768.5501,140,00023.445496,0000.045496,0000.045
18/06/20240.05167.9501,876,00023.123888,0000.050988,0000.052
17/06/20240.05667.6002,664,00023.2181,332,0000.0571,332,0000.058
14/06/20240.05867.1502,748,00022.648712,0000.0551,592,0000.056
13/06/20240.05467.9004,584,00023.1182,132,0000.0552,452,0000.055
12/06/20240.05368.1507,252,00023.2603,852,0000.0613,252,0000.061
11/06/20240.05268.5002,072,00023.5091,036,0000.0541,036,0000.052
07/06/20240.05168.7501,888,00023.448844,0000.051844,0000.049
06/06/20240.05568.5005,300,00023.5752,400,0000.0542,900,0000.054
05/06/20240.05968.1004,864,00023.4802,432,0000.0572,432,0000.057
04/06/20240.05768.5001,776,00023.727888,0000.058888,0000.056
03/06/20240.05669.150100,00024.365100,0000.053
31/05/20240.05968.6501,488,00023.917844,0000.052644,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全