24833 國泰匯豐五四購Ａ (認購證)
按盤價 
0.122 -0.021 (-14.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.122 | 10.300 | 2,245,000 | 34.712 | ||||
| 10/01/2025 | 0.143 | 10.460 | 7,880,000 | 35.299 | 2,490,000 | 0.146 | 4,200,000 | 0.145 |
| 09/01/2025 | 0.150 | 10.600 | 27,945,000 | 33.240 | 12,515,000 | 0.114 | 9,870,000 | 0.110 |
| 08/01/2025 | 0.076 | 9.830 | 7,510,000 | 32.353 | 3,340,000 | 0.076 | 3,775,000 | 0.075 |
| 07/01/2025 | 0.069 | 9.710 | 5,070,000 | 32.582 | 1,240,000 | 0.063 | 3,560,000 | 0.062 |
| 06/01/2025 | 0.063 | 9.600 | 3,000,000 | 32.791 | 1,870,000 | 0.063 | 1,100,000 | 0.063 |
| 03/01/2025 | 0.058 | 9.520 | 445,000 | 32.308 | 195,000 | 0.058 | 250,000 | 0.063 |
| 02/01/2025 | 0.054 | 9.420 | 1,480,000 | 32.717 | 1,245,000 | 0.058 | 160,000 | 0.056 |
| 31/12/2024 | 0.065 | 9.540 | 1,000,000 | 33.416 | 1,000,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 9.530 | 200,000 | 33.703 | 200,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 9.550 | 370,000 | 33.667 | 125,000 | 0.066 | ||
| 24/12/2024 | 0.072 | 9.580 | 990,000 | 33.451 | 585,000 | 0.066 | 350,000 | 0.072 |
| 23/12/2024 | 0.066 | 9.490 | 15,925,000 | 33.288 | 6,955,000 | 0.065 | 6,235,000 | 0.063 |
| 20/12/2024 | 0.056 | 9.340 | 8,060,000 | 32.614 | 1,510,000 | 0.060 | 5,915,000 | 0.060 |
| 19/12/2024 | 0.070 | 9.500 | 3,705,000 | 33.563 | 1,605,000 | 0.066 | 1,830,000 | 0.066 |
| 18/12/2024 | 0.062 | 9.400 | 5,680,000 | 32.986 | 2,110,000 | 0.068 | 3,310,000 | 0.068 |
| 17/12/2024 | 0.082 | 9.610 | 750,000 | 34.343 | 340,000 | 0.084 | 410,000 | 0.084 |
| 16/12/2024 | 0.083 | 9.640 | 6,000,000 | 33.904 | 3,205,000 | 0.084 | 2,795,000 | 0.084 |
| 13/12/2024 | 0.086 | 9.670 | 8,560,000 | 33.654 | 2,425,000 | 0.087 | 6,085,000 | 0.087 |
| 12/12/2024 | 0.086 | 9.640 | 7,540,000 | 34.040 | 3,610,000 | 0.087 | 3,720,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
