日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.018 | 22.500 | 0 | 87.501 | ||||
27/09/2024 | 0.019 | 21.950 | 0 | 81.961 | ||||
26/09/2024 | 0.019 | 21.500 | 0 | 78.266 | ||||
25/09/2024 | 0.019 | 20.550 | 0 | 71.360 | ||||
24/09/2024 | 0.019 | 21.200 | 0 | 74.674 | ||||
23/09/2024 | 0.020 | 20.550 | 0 | 70.553 | ||||
20/09/2024 | 0.020 | 19.880 | 0 | 64.099 | ||||
19/09/2024 | 0.020 | 19.800 | 0 | 63.004 | ||||
17/09/2024 | 0.020 | 19.520 | 0 | 59.989 | ||||
16/09/2024 | 0.020 | 19.240 | 0 | 57.591 | ||||
13/09/2024 | 0.020 | 19.220 | 0 | 55.939 | ||||
12/09/2024 | 0.020 | 18.920 | 0 | 53.506 | ||||
11/09/2024 | 0.020 | 18.960 | 0 | 53.318 | ||||
10/09/2024 | 0.020 | 18.660 | 0 | 50.927 | ||||
09/09/2024 | 0.020 | 18.620 | 0 | 50.249 | ||||
06/09/2024 | 0 | 48.561 | ||||||
05/09/2024 | 0.020 | 18.540 | 0 | 48.193 | ||||
04/09/2024 | 0.020 | 18.660 | 0 | 48.596 | ||||
03/09/2024 | 0.020 | 19.180 | 0 | 51.447 | ||||
02/09/2024 | 0.020 | 19.060 | 0 | 50.357 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF