24869 匯豐法興四甲沽Ｂ (認沽證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.046 | 68.300 | 0 | 23.629 | ||||
| 27/06/2024 | 0.048 | 68.300 | 200,000 | 23.838 | 200,000 | 0.052 | ||
| 26/06/2024 | 0.047 | 68.300 | 32,000 | 23.626 | 32,000 | 0.044 | ||
| 25/06/2024 | 0.044 | 68.400 | 400,000 | 23.237 | 400,000 | 0.044 | ||
| 24/06/2024 | 0.052 | 67.850 | 656,000 | 23.521 | 256,000 | 0.053 | 400,000 | 0.057 |
| 21/06/2024 | 0.048 | 68.150 | 100,000 | 23.188 | 100,000 | 0.047 | ||
| 20/06/2024 | 0.045 | 68.500 | 636,000 | 23.168 | 336,000 | 0.047 | 300,000 | 0.047 |
| 19/06/2024 | 0.048 | 68.550 | 956,000 | 23.582 | 484,000 | 0.047 | 472,000 | 0.048 |
| 18/06/2024 | 0.051 | 67.950 | 988,000 | 23.123 | 656,000 | 0.053 | 332,000 | 0.053 |
| 17/06/2024 | 0.057 | 67.600 | 3,996,000 | 23.341 | 3,412,000 | 0.059 | 584,000 | 0.062 |
| 14/06/2024 | 0.066 | 67.150 | 3,624,000 | 23.580 | 420,000 | 0.066 | 3,072,000 | 0.065 |
| 13/06/2024 | 0.058 | 67.900 | 752,000 | 23.613 | 492,000 | 0.059 | 260,000 | 0.060 |
| 12/06/2024 | 0.060 | 68.150 | 2,204,000 | 24.127 | 48,000 | 0.069 | 2,156,000 | 0.064 |
| 11/06/2024 | 0.054 | 68.500 | 1,920,000 | 23.765 | 1,168,000 | 0.055 | 380,000 | 0.057 |
| 07/06/2024 | 0.052 | 68.750 | 400,000 | 23.577 | 400,000 | 0.052 | ||
| 06/06/2024 | 0.058 | 68.500 | 592,000 | 23.943 | 296,000 | 0.058 | 296,000 | 0.057 |
| 05/06/2024 | 0.061 | 68.100 | 1,632,000 | 23.717 | 816,000 | 0.056 | 816,000 | 0.056 |
| 04/06/2024 | 0.056 | 68.500 | 0 | 23.605 | ||||
| 03/06/2024 | 0.052 | 69.150 | 588,000 | 23.859 | 80,000 | 0.051 | 388,000 | 0.051 |
| 31/05/2024 | 0.060 | 68.650 | 796,000 | 24.036 | 396,000 | 0.059 | 400,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
