| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 92.086 | ||||
| 10/06/2026 | 0.010 | 29.720 | 0 | 88.497 | ||||
| 09/06/2026 | 0.010 | 30.640 | 0 | 85.586 | ||||
| 08/06/2026 | 0.010 | 31.123 | 0 | 81.079 | ||||
| 05/06/2026 | 0.010 | 32.523 | 0 | 73.515 | ||||
| 04/06/2026 | 0.016 | 32.883 | 0 | 77.346 | ||||
| 03/06/2026 | 0.016 | 33.803 | 0 | 73.217 | ||||
| 02/06/2026 | 0.016 | 34.003 | 0 | 71.810 | ||||
| 01/06/2026 | 0.016 | 32.323 | 0 | 77.292 | ||||
| 29/05/2026 | 0.016 | 32.343 | 0 | 75.209 | ||||
| 28/05/2026 | 0.016 | 32.443 | 0 | 74.211 | ||||
| 27/05/2026 | 0.016 | 33.743 | 0 | 69.036 | ||||
| 26/05/2026 | 0.016 | 34.943 | 0 | 64.425 | ||||
| 22/05/2026 | 0.016 | 33.443 | 0 | 67.321 | ||||
| 21/05/2026 | 0.016 | 32.043 | 0 | 71.540 | ||||
| 20/05/2026 | 0.016 | 32.283 | 0 | 70.187 | ||||
| 19/05/2026 | 0.016 | 32.963 | 0 | 67.387 | ||||
| 18/05/2026 | 0.016 | 33.983 | 0 | 63.596 | ||||
| 15/05/2026 | 0.016 | 34.723 | 0 | 59.963 | ||||
| 14/05/2026 | 0.016 | 36.783 | 0 | 53.431 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF