日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.107 | 15.820 | 800,000 | 47.075 | 90,000 | 0.107 | 710,000 | 0.106 |
27/09/2024 | 0.083 | 15.380 | 2,730,000 | 44.344 | 1,460,000 | 0.081 | 1,270,000 | 0.079 |
26/09/2024 | 0.064 | 14.760 | 370,000 | 44.237 | 320,000 | 0.058 | 50,000 | 0.063 |
25/09/2024 | 0.038 | 13.920 | 1,130,000 | 42.152 | 250,000 | 0.052 | 780,000 | 0.049 |
24/09/2024 | 0.035 | 13.940 | 1,250,000 | 40.689 | 1,250,000 | 0.029 | ||
23/09/2024 | 0.023 | 13.080 | 320,000 | 41.687 | 320,000 | 0.023 | ||
20/09/2024 | 0.023 | 13.100 | 620,000 | 41.107 | 550,000 | 0.021 | 70,000 | 0.021 |
19/09/2024 | 0.021 | 12.820 | 300,000 | 41.866 | 10,000 | 0.018 | 290,000 | 0.021 |
17/09/2024 | 0.016 | 12.460 | 0 | 41.207 | ||||
16/09/2024 | 0.016 | 12.400 | 20,000 | 41.497 | ||||
13/09/2024 | 0.016 | 12.280 | 500,000 | 41.940 | 300,000 | 0.016 | ||
12/09/2024 | 0.013 | 12.180 | 0 | 40.427 | ||||
11/09/2024 | 0.012 | 11.880 | 50,000 | 41.609 | ||||
10/09/2024 | 0.012 | 11.860 | 140,000 | 41.594 | 100,000 | 0.012 | 40,000 | 0.013 |
09/09/2024 | 0.013 | 11.920 | 190,000 | 41.813 | 190,000 | 0.013 | ||
06/09/2024 | 0 | 41.665 | ||||||
05/09/2024 | 0.018 | 12.360 | 220,000 | 41.533 | 30,000 | 0.018 | ||
04/09/2024 | 0.019 | 12.460 | 8,420,000 | 41.283 | 7,520,000 | 0.020 | 800,000 | 0.019 |
03/09/2024 | 0.024 | 12.760 | 500,000 | 41.651 | 500,000 | 0.024 | ||
02/09/2024 | 0.025 | 12.940 | 3,210,000 | 40.708 | 3,210,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF