24904 招行中銀六七購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.035 | 47.980 | 0 | 32.448 | ||||
| 28/04/2026 | 0.061 | 50.100 | 200,000 | 31.997 | 100,000 | 0.061 | 100,000 | 0.061 |
| 27/04/2026 | 0.068 | 50.350 | 1,000,000 | 32.290 | 500,000 | 0.074 | 500,000 | 0.071 |
| 24/04/2026 | 0.072 | 50.400 | 1,400,000 | 32.247 | 700,000 | 0.073 | 700,000 | 0.074 |
| 23/04/2026 | 0.086 | 51.050 | 2,320,000 | 32.337 | 1,110,000 | 0.089 | 1,210,000 | 0.088 |
| 22/04/2026 | 0.091 | 50.900 | 0 | 33.265 | ||||
| 21/04/2026 | 0.097 | 51.350 | 4,360,000 | 32.682 | 2,190,000 | 0.101 | 2,170,000 | 0.101 |
| 20/04/2026 | 0.099 | 51.100 | 520,000 | 33.469 | 260,000 | 0.098 | 260,000 | 0.098 |
| 17/04/2026 | 0.089 | 50.550 | 620,000 | 33.139 | 300,000 | 0.099 | 320,000 | 0.099 |
| 16/04/2026 | 0.107 | 51.300 | 1,100,000 | 33.248 | 550,000 | 0.108 | 550,000 | 0.110 |
| 15/04/2026 | 0.098 | 50.800 | 600,000 | 33.323 | 400,000 | 0.096 | 200,000 | 0.097 |
| 14/04/2026 | 0.089 | 50.150 | 800,000 | 33.785 | 350,000 | 0.086 | 450,000 | 0.089 |
| 13/04/2026 | 0.084 | 49.720 | 600,000 | 34.062 | 300,000 | 0.080 | 300,000 | 0.080 |
| 10/04/2026 | 0.093 | 50.000 | 3,020,000 | 34.074 | 1,510,000 | 0.096 | 1,510,000 | 0.096 |
| 09/04/2026 | 0.095 | 50.100 | 1,200,000 | 33.915 | 600,000 | 0.090 | 600,000 | 0.086 |
| 08/04/2026 | 0.091 | 49.700 | 7,100,000 | 34.308 | 3,500,000 | 0.099 | 3,600,000 | 0.099 |
| 02/04/2026 | 0.098 | 49.700 | 3,810,000 | 34.305 | 1,905,000 | 0.092 | 1,905,000 | 0.091 |
| 01/04/2026 | 0.091 | 49.120 | 3,400,000 | 34.723 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 31/03/2026 | 0.094 | 49.280 | 5,800,000 | 34.572 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 30/03/2026 | 0.099 | 49.400 | 1,800,000 | 37.390 | 900,000 | 0.089 | 900,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
