24910 泡瑪瑞銀六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 76.928 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 73.830 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 71.618 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 71.739 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 67.550 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 63.847 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 65.966 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 65.792 | ||||
| 16/04/2026 | 0.014 | 164.800 | 380,000 | 65.504 | 40,000 | 0.015 | ||
| 15/04/2026 | 0.011 | 163.300 | 0 | 62.937 | ||||
| 14/04/2026 | 0.011 | 161.400 | 3,220,000 | 63.906 | 2,080,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 69.573 | ||||
| 10/04/2026 | 0.010 | 150.900 | 20,000 | 68.579 | ||||
| 09/04/2026 | 0.011 | 152.700 | 2,140,000 | 68.029 | ||||
| 08/04/2026 | 0.011 | 152.600 | 500,000 | 67.667 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 71.777 | ||||
| 01/04/2026 | 0.010 | 145.300 | 1,080,000 | 68.749 | 360,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 143.600 | 460,000 | 70.851 | 160,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 148.700 | 5,160,000 | 68.953 | 560,000 | 0.013 | ||
| 27/03/2026 | 0.014 | 149.600 | 6,180,000 | 68.128 | 1,920,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
