日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.184 | 120.900 | 0 | 76.594 | ||||
28/06/2024 | 0.220 | 126.900 | 38,000 | 74.269 | 38,000 | 0.220 | ||
27/06/2024 | 0.220 | 126.700 | 0 | 74.365 | ||||
26/06/2024 | 0.255 | 133.100 | 0 | 70.647 | ||||
25/06/2024 | 0.255 | 133.000 | 100,000 | 70.564 | 100,000 | 0.247 | ||
24/06/2024 | 0.300 | 138.700 | 0 | 72.083 | ||||
21/06/2024 | 0.300 | 136.800 | 0 | 76.636 | ||||
20/06/2024 | 0.305 | 137.800 | 60,000 | 75.291 | 60,000 | 0.312 | ||
19/06/2024 | 0.345 | 144.300 | 2,218,000 | 71.365 | 1,164,000 | 0.285 | 1,054,000 | 0.292 |
18/06/2024 | 0.193 | 121.300 | 260,000 | 73.246 | 260,000 | 0.193 | ||
17/06/2024 | 0.173 | 117.600 | 0 | 73.476 | ||||
14/06/2024 | 0.173 | 117.100 | 262,000 | 73.465 | 162,000 | 0.193 | 100,000 | 0.192 |
13/06/2024 | 0.170 | 116.800 | 130,000 | 72.541 | 130,000 | 0.155 | ||
12/06/2024 | 0.141 | 110.600 | 40,000 | 73.871 | 40,000 | 0.139 | ||
11/06/2024 | 0.148 | 111.300 | 0 | 74.960 | ||||
07/06/2024 | 0.162 | 113.600 | 264,000 | 74.240 | 264,000 | 0.161 | ||
06/06/2024 | 0.188 | 118.400 | 224,000 | 73.552 | 110,000 | 0.192 | 114,000 | 0.191 |
05/06/2024 | 0.198 | 119.600 | 7,368,000 | 74.367 | 3,996,000 | 0.205 | 2,416,000 | 0.206 |
04/06/2024 | 0.183 | 116.800 | 11,764,000 | 74.438 | 5,596,000 | 0.180 | 6,168,000 | 0.179 |
03/06/2024 | 0.189 | 117.700 | 27,408,000 | 74.418 | 13,340,000 | 0.183 | 14,058,000 | 0.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF